Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 3/22/16 Vol 129,950 Closed at $1.21

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/22/16 Vol 129,950 Closed at $1.21

posted on Mar 22, 2016 09:52PM

Time & Sales

	Price	Size	Mkt	Time
	$1.21	300	NSD	16:00:00
f	$1.21	100	NSD	15:59:41
	$1.20	100	NDD	15:59:41
	$1.20	100	NDD	15:59:40
f	$1.21	600	NSD	15:59:40
	$1.20	100	NDD	15:59:40
f	$1.20	2,501	NSD	15:59:40
i	$1.20	99	NDD	15:59:40
	$1.20	100	NDD	15:59:40
	$1.20	100	NDD	15:59:40
	$1.20	100	NDD	15:59:40
	$1.20	100	EDGX	15:59:40
	$1.20	100	EDGX	15:59:40
	$1.20	100	BATS	15:59:40
	$1.20	1,400	EDGX	15:59:40
	$1.20	1,200	EDGX	15:59:40
	$1.20	100	NSD	15:59:40
	$1.20	500	NDD	15:59:40
	$1.1999	1,100	NDD	15:59:40
	$1.20	100	NDD	15:59:40
	$1.20	4,100	NDD	15:59:40
	$1.20	100	BOS	15:59:40
	$1.20	100	EDGA	15:59:40
	$1.20	100	NSD	15:59:24
f	$1.20	156	NSD	15:58:11
f	$1.20	100	NSD	15:58:11
f	$1.20	100	NSD	15:58:11
	$1.20	100	NSD	15:57:17
	$1.1999	190	NDD	15:55:45
f	$1.19	100	BATS	15:50:07

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply