Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/31/16 Vol. 67,140 Closed at $1.14

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/31/16 Vol. 67,140 Closed at $1.14

posted on Mar 31, 2016 10:41PM

Time & Sales

	Price	Size	Mkt	Time
	$1.14	2,747	NSD	16:00:00
	$1.14	200	NSD	15:59:10
	$1.14	100	NSD	15:56:12
	$1.14	300	ARCA	15:51:06
	$1.14	300	BATS	15:51:06
	$1.14	200	EDGX	15:51:06
	$1.14	981	NSD	15:51:06
	$1.14	100	NSD	15:51:06
i	$1.14	1	EDGX	15:51:06
	$1.14	100	NDD	15:51:06
f	$1.15	100	BATY	15:50:40
i	$1.15	71	NSD	15:50:11
i	$1.15	89	NSD	15:50:11
i	$1.15	11	NSD	15:50:11
	$1.155	27,500	NDD	15:48:41
f	$1.15	100	PHL	15:48:24
f	$1.15	100	PHL	15:48:11
	$1.14	100	BOS	15:48:00
f	$1.15	100	NSD	15:48:00
i	$1.1401	9	NDD	15:40:24
i	$1.14	9	EDGX	15:40:24
i	$1.1401	1	NDD	15:36:37
i	$1.14	1	EDGX	15:36:37
	$1.14	100	EDGX	15:36:20
f	$1.15	300	EDGX	15:36:20
i	$1.15	99	EDGX	15:36:13
i	$1.15	1	EDGX	15:36:13
f	$1.15	100	EDGX	15:36:13
f	$1.15	100	NSD	15:36:13
	$1.14	100	EDGX	15:32:17

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply