Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 4/1/16 Vol. 40,500 Closed at $1.13
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$1.13 890 NSD 16:00:00
$1.13 100 ARCA 15:59:19
$1.13 299 NDD 15:58:24
i $1.14 10 BATS 15:53:33
i $1.14 81 EDGX 15:50:43
i $1.14 19 EDGX 15:50:43
i $1.14 81 EDGX 15:50:23
i $1.14 19 EDGX 15:50:23
$1.14 400 ARCA 15:50:08
f $1.14 100 NSD 15:50:08
i $1.1399 6 NDD 15:50:05
$1.1301 100 NDD 15:49:42
i $1.1301 3 NDD 15:44:25
i $1.14 81 EDGX 15:44:15
i $1.14 19 EDGX 15:44:15
i $1.1399 50 NDD 15:43:27
i $1.14 81 EDGX 15:42:59
i $1.14 19 EDGX 15:42:59
i $1.14 81 EDGX 15:42:52
i $1.14 19 EDGX 15:42:52
f $1.14 100 NSD 15:42:35
i $1.14 1 EDGA 15:39:54
i $1.14 99 EDGA 15:39:54
$1.14 400 ARCA 15:39:42
$1.14 100 NDD 15:39:42
i $1.14 1 EDGA 15:39:42
f $1.13 100 EDGX 15:37:17
f $1.13 3,477 EDGX 15:30:55
$1.13 1,100 NDD 15:19:24
$1.14 1,100 NDD 15:19:24

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply