Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 4/5/16 Vol. 61,740 Closed at $1.12
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $1.11 29 NSD 16:00:00
$1.12 100 BATS 15:59:44
$1.12 200 BATS 15:59:44
f $1.12 100 NSD 15:59:39
f $1.12 100 NSD 15:59:34
$1.12 100 BATS 15:59:30
i $1.1199 4 NDD 15:58:46
i $1.1101 11 NDD 15:58:15
i $1.11 50 NSD 15:57:32
i $1.11 25 NSD 15:57:32
i $1.11 25 NSD 15:57:32
$1.11 100 NDD 15:57:32
i $1.11 90 NDD 15:56:23
i $1.1101 6 NDD 15:50:05
f $1.12 300 BATS 15:45:56
i $1.1101 75 NDD 15:44:31
i $1.1101 15 NDD 15:44:31
i $1.11 75 EDGA 15:44:31
i $1.11 15 EDGA 15:44:31
$1.12 100 NDD 15:36:28
$1.12 1,700 ARCA 15:35:29
$1.12 200 ARCA 15:35:29
$1.12 100 BATY 15:35:29
$1.12 100 NDD 15:26:17
f $1.11 300 ARCA 15:25:48
$1.11 681 NDD 15:25:48
f $1.11 200 EDGX 15:25:48
f $1.11 4,483 BATS 15:25:48
$1.11 400 NDD 15:24:13
$1.11 200 BOS 15:24:13

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply