Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 4/13/16 Vol. 34,360 Closed at $1.13

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/13/16 Vol. 34,360 Closed at $1.13

posted on Apr 14, 2016 12:49AM

Time & Sales

	Price	Size	Mkt	Time
	$1.13	866	NSD	16:00:00
	$1.11	100	EDGX	15:59:12
	$1.11	100	EDGX	15:58:05
	$1.13	100	NDD	15:58:05
	$1.11	300	NDD	15:57:57
	$1.1299	2,000	NDD	15:57:57
	$1.12	100	NDD	15:56:54
	$1.1105	100	NDD	15:56:54
i	$1.11	20	ARCA	15:55:56
	$1.11	100	NDD	15:53:28
i	$1.13	5	NDD	15:32:04
	$1.11	100	NDD	14:48:32
f	$1.11	100	EDGX	14:41:53
	$1.11	100	EDGX	14:04:06
	$1.115	170	NDD	14:00:48
	$1.10	100	EDGA	13:38:56
	$1.10	200	NDD	13:29:02
	$1.13	500	ARCA	13:29:02
	$1.13	100	ARCA	13:29:02
	$1.13	100	ARCA	13:29:02
	$1.13	100	ARCA	13:29:02
	$1.13	100	ARCA	13:29:02
	$1.13	100	ARCA	13:29:02
	$1.13	100	ARCA	13:29:02
	$1.13	100	ARCA	13:29:02
	$1.13	200	ARCA	13:29:02
	$1.13	100	ARCA	13:29:02
	$1.1299	140	NDD	13:25:00
	$1.10	100	EDGX	13:24:09
	$1.10	100	ARCA	13:09:14

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply