Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 4/14/16 Vol. 96,340 Closed at $1.11

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/14/16 Vol. 96,340 Closed at $1.11

posted on Apr 14, 2016 10:34PM

Time & Sales

	Price	Size	Mkt	Time
f	$1.11	101	NSD	15:59:58
	$1.09	100	ARCA	15:58:23
	$1.0901	450	NDD	15:58:06
i	$1.09	24	EDGX	15:56:29
f	$1.09	100	NSD	15:56:29
f	$1.09	100	NSD	15:56:29
f	$1.09	100	EDGX	15:56:29
	$1.08	100	NDD	15:54:31
f	$1.09	110	EDGX	15:53:48
	$1.09	100	NDD	15:52:06
	$1.09	176	NDD	15:52:06
	$1.08	100	NDD	15:49:28
i	$1.09	65	EDGX	15:49:28
f	$1.09	100	EDGX	15:49:28
	$1.09	500	NDD	15:49:28
f	$1.09	100	NSD	15:49:00
f	$1.09	100	EDGX	15:48:51
f	$1.09	100	NSD	15:48:51
f	$1.09	100	NSD	15:48:51
	$1.0902	100	NDD	15:48:43
	$1.0902	200	NDD	15:48:43
	$1.0902	200	NDD	15:48:43
	$1.07	100	NDD	15:48:43
i	$1.08	5	EDGX	15:48:43
f	$1.09	100	NSD	15:48:43
f	$1.09	200	ARCA	15:48:43
	$1.0902	200	NDD	15:48:43
f	$1.09	200	BATS	15:48:43
f	$1.09	200	EDGX	15:48:43
	$1.095	700	NDD	15:48:43

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply