Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 4/18/16 Vol. 44,800 Closed at $1.08
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
t $1.09 171 NSD 16:00:01
$1.08 583 NSD 16:00:00
i $1.12 24 BATS 15:53:27
i $1.1199 37 NDD 15:52:05
$1.09 400 NDD 15:50:05
$1.09 100 NDD 15:50:05
$1.09 100 NDD 15:50:05
i $1.12 44 NDD 15:50:05
$1.07 5,380 NDD 15:26:27
f $1.07 200 ARCA 15:26:26
f $1.07 200 ARCA 15:26:26
f $1.07 100 ARCA 15:26:26
f $1.08 100 ARCA 15:26:26
$1.071 500 BATY 15:26:26
f $1.08 500 NSD 15:26:26
f $1.08 100 NSD 15:26:26
f $1.09 100 NSD 15:26:26
$1.081 500 BATY 15:26:26
f $1.09 100 NSD 15:26:26
f $1.09 200 NSD 15:26:26
f $1.09 200 ARCA 15:26:26
f $1.09 120 ARCA 15:26:26
f $1.09 400 BATS 15:26:26
f $1.09 500 EDGX 15:26:26
f $1.09 300 EDGX 15:26:26
$1.091 500 BATY 15:26:26
f $1.10 100 NSD 15:03:23
f $1.11 100 EDGA 14:51:59
$1.10 200 NSD 14:41:58
$1.10 800 NSD 14:41:53

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply