Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 4/20/16 Vol. 33,300 Closed at $1.10

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/20/16 Vol. 33,300 Closed at $1.10

posted on Apr 21, 2016 12:23AM

Time & Sales

	Price	Size	Mkt	Time
f	$1.10	200	BATS	15:59:53
	$1.10	100	NDD	15:59:04
i	$1.10	9	NSD	15:59:00
i	$1.10	29	NSD	15:58:58
i	$1.10	80	NSD	15:58:58
f	$1.10	100	EDGX	15:57:03
i	$1.09	80	NSD	15:56:37
f	$1.10	100	BATS	15:56:22
i	$1.10	50	EDGX	15:56:22
	$1.10	100	ARCA	15:56:22
i	$1.10	50	EDGX	15:56:22
i	$1.10	30	NSD	15:54:15
i	$1.10	70	NSD	15:54:15
	$1.09	100	NDD	15:25:03
	$1.09	100	NDD	15:23:30
	$1.0932	100	NDD	15:15:17
	$1.11	300	NDD	15:09:31
	$1.0932	100	NDD	15:03:57
f	$1.09	132	BATS	15:01:04
	$1.09	100	NDD	15:00:39
	$1.0932	100	NDD	15:00:14
	$1.10	132	EDGX	14:59:29
f	$1.10	100	EDGX	14:59:01
f	$1.10	100	EDGX	14:59:01
	$1.0916	100	NDD	14:56:06
	$1.0916	100	NDD	14:54:44
	$1.0916	100	NDD	14:53:36
	$1.09	100	NDD	14:50:36
i	$1.10	10	NDD	14:49:20
	$1.11	100	NDD	14:49:01

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply