Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 4/21/16 Vol. 46,260 Closed at $1.09
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $1.09 4 NDD 15:59:49
$1.09 100 NDD 15:59:49
$1.08 100 NDD 15:59:30
$1.09 100 NDD 15:59:28
$1.09 100 NDD 15:57:04
$1.09 100 NDD 15:56:53
$1.09 100 NDD 15:56:18
i $1.0801 2 NDD 15:53:44
$1.08 100 NDD 15:50:24
f $1.09 500 BATS 15:48:53
f $1.09 100 BOS 15:48:53
$1.09 100 NDD 15:48:53
$1.085 100 NSD 15:40:01
$1.09 100 NDD 15:36:34
f $1.08 100 EDGX 15:14:30
$1.08 100 NDD 15:12:52
$1.08 100 NDD 15:11:54
$1.08 100 NDD 15:04:35
$1.0816 100 NDD 15:01:42
$1.0816 100 NDD 14:57:51
$1.09 100 NDD 14:57:28
$1.0816 100 NDD 14:56:56
$1.09 100 NDD 14:56:47
$1.09 100 NDD 14:56:03
$1.0816 100 NDD 14:56:00
$1.0831 2,750 NDD 14:48:54
$1.09 100 BATS 14:39:19
$1.09 200 NDD 14:32:44
$1.0899 450 NDD 14:32:40
$1.09 100 NDD 14:18:57

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply