... you could be right. the volume is up in the last 2 days. I hope it is not just because of the financials not filled...
|
Price History for Symbol: WWF.H-X |
| Last: .140 Last Trade: May 2, 2008 |
| Date |
Close |
High |
Low |
Volume |
| May 02 |
0.140 |
0.180 |
0.130 |
650,500 |
| May 01 |
0.170 |
0.175 |
0.125 |
708,500 |
| Apr 30 |
0.125 |
0.130 |
0.115 |
164,600 |
| Apr 29 |
0.120 |
0.135 |
0.120 |
172,000 |
| Apr 28 |
0.135 |
0.145 |
0.135 |
188,000 |
| Apr 25 |
0.130 |
0.140 |
0.130 |
266,000 |
| Apr 24 |
0.145 |
0.145 |
0.140 |
57,500 |
| Apr 23 |
0.145 |
0.145 |
0.140 |
46,500 |
| Apr 22 |
0.145 |
0.150 |
0.140 |
125,000 |
| Apr 21 |
0.145 |
0.155 |
0.145 |
92,000 |
| Apr 18 |
0.150 |
0.155 |
0.140 |
72,000 |
