Welcome to the Winfield Stock Hub

Engineering, procurement, construction & management of crude oil refineries.

Free
Message: So what happened today?

... you could be right. the volume is up in the last 2 days. I hope it is not just because of the financials not filled...

Price History for Symbol: WWF.H-X
Last: .140 Last Trade: May 2, 2008
Date Close High Low Volume
May 02 0.140 0.180 0.130 650,500
May 01 0.170 0.175 0.125 708,500
Apr 30 0.125 0.130 0.115 164,600
Apr 29 0.120 0.135 0.120 172,000
Apr 28 0.135 0.145 0.135 188,000
Apr 25 0.130 0.140 0.130 266,000
Apr 24 0.145 0.145 0.140 57,500
Apr 23 0.145 0.145 0.140 46,500
Apr 22 0.145 0.150 0.140 125,000
Apr 21 0.145 0.155 0.145 92,000
Apr 18 0.150 0.155 0.140 72,000
Share
New Message
Please login to post a reply