Time & Sales
posted on
Mar 27, 2007 06:31AM
Price | Size | Exch | Time | |
0.28 | 5000 | OBB | 10:09:50 | |
0.28 | 5000 | OBB | 10:08:08 | |
0.28 | 5000 | OBB | 09:57:40 | |
0.28 | 12000 | OBB | 09:57:40 | |
0.28 | 5000 | OBB | 09:57:30 | |
0.28 | 20000 | OBB | 09:57:25 | |
0.28 | 39500 | OBB | 09:57:23 | |
0.28 | 5000 | OBB | 09:56:59 | |
0.28 | 10000 | OBB | 09:54:49 | |
0.28 | 5000 | OBB | 09:54:31 | |
0.28 | 5000 | OBB | 09:54:05 | |
0.28 | 20000 | OBB | 09:53:56 | |
0.28 | 20000 | OBB | 09:53:55 | |
0.28 | 7500 | OBB | 09:53:55 | |
0.28 | 10000 | OBB | 09:53:31 | |
0.28 | 10000 | OBB | 09:53:24 | |
0.28 | 10000 | OBB | 09:53:06 | |
0.282 | 700 | OBB | 09:53:03 | |
0.28 | 500 | OBB | 09:52:44 | |
0.28 | 5000 | OBB | 09:52:35 | |
0.28 | 2719 | OBB | 09:49:18 | |
0.281 | 10000 | OBB | 09:49:18 | |
0.281 | 5000 | OBB | 09:48:58 | |
0.281 | 5000 | OBB | 09:47:57 | |
0.281 | 5000 | OBB | 09:46:57 | |
0.285 | 20000 | OBB | 09:46:04 | |
0.281 | 5000 | OBB | 09:45:56 | |
0.281 | 5000 | OBB | 09:44:35 | |
0.281 | 15000 | OBB | 09:42:38 | |
0.28 | 10000 | OBB | 09:41:48 |