Time |
MMID |
Size |
Bid |
|
07:30 |
Citigroup Global Markets Inc.19C3 TRADING 212-723-7235 AGENCY 212-816-3607 AGENCY 212-816-3632 AGENCY TRADING 212-816-3605 AGENCY TRADING 800-922-0143 ARBITRAGE 212-698-5000 CONVERTIBLE TRADING 212-723-7252 DERIVATIVES 212-723-5407 DISTRESSED EQUITY 212-723-7744 DISTRESSED EQUITY 800-326-7155 FOREIGN 212-723-7185 NASDAQ TRADING 800-223-7743 NEW YORK 212-723-7169 OPERATION NASDAQ/CQS 212-723-7259 PREFERRED 212-723-7455 WATTS 800-553-5674
SBSH
|
5000 |
0.15 |
|
11:58 |
E*Trade Capital Markets LLC312-294-7824 AGENCY 312-294-7823 AGENCY 800-469-7606 BULLETIN BOARD 888-714-0505 CHICAGO, IL 312-986-8882 INTERNATIONAL 312-294-7760 NASDAQ TRADING 800-638-8602 OTCBB EMERGENCY B/U 312-431-1268
ETRD
|
5000 |
0.15 |
↑ |
10:16 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
5000 |
0.146 |
|
07:30 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
5000 |
0.14 |
|
07:30 |
Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544
HILL
|
5000 |
0.14 |
|
07:30 |
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050
HDSN
|
5000 |
0.13 |
|
07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
5000 |
0.12 |
|
07:56 |
Bear, Stearns & Co. Inc.ARBITRAGE 212-272-4506 CONVERTIBLES 212-272-4484 EMERGING MARKETS 212-272-9297 HIGH YIELD DEPT 212-272-5100 INTERNATIONAL 212-272-4580 NASDAQ TRADING 800-247-7882 NEW YORK NY 212-272-4810 OTCBB/PINK SHEETS 212-272-4975 PREFERRED 212-272-5104 PREFERRED 800-231-8892
BEST
|
5000 |
0.12 |
↓ |
10:31 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 888-302-9197 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8791 DELISTING/BANKRUPTCY 212-336-8792 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-222-4910 NASDAQ TRADING 888-515-0031
NITE
|
5000 |
0.12 |
↓ |
07:30 |
Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 FLORIDA 800-930-3536 NASDAQ/OTCBB TRADING 800-239-2408 OTCBB/ PINKS 561-368-8373
SALI
|
5000 |
0.11 |
|
07:30 |
The Vertical Trading Group, LLCNEW YORK, NY 212-918-1202
VERT
|
5000 |
0.11 |
|
07:30 |
Westminster Securities CorporationMIAMI FL 305-949-1700 NASDAQ 800-445-6749 NEW YORK NY 212-878-6555 NEW YORK,LONG ISLAND 866-249-0639 NORTH MIAMI 866-478-6550
WMIN
|
5000 |
0.11 |
|
07:30 |
C.K. Cooper & Company, Inc.Trading 866-477-2667
CKCC
|
5000 |
0.10 |
|
07:30 |
Wm. V. Frankel & Co., IncorporatedJERSEY CITY, NJ 201-434-5005 NEW YORK, NY 212-943-6633 NEW YORK, NY 800-631-3091
FRAN
|
5000 |
0.10 |
|
07:44 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513
ABLE
|
5000 |
0.10 |
|
07:30 |
Gunnallen Financial, Inc.DENVER, CO 720-344-5025 TAMPA, FL 813-600-1420
GNLN
|
5000 |
0.095 |
|
07:30 |
Maxim Group LLC800-261-0498 BALTIMORE 443-552-0302 FOREIGN TRADING 732-784-1910 INSTITUTIONAL TRADING 800-628-4005 NEW YORK, NY 212-895-3680 OTCBB 212-895-3586 RED BANK 732-784-1904 TRADING 212-895-3560
MAXM
|
5000 |
0.095 |
|
07:30 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
SSGI
|
5000 |
0.095 |
|
07:30 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
5000 |
0.04 |
|
07:46 |
RBC Capital Markets CorporationCHICAGO, IL 800-862-8029 CONVERTIBLES 612-373-1775 MINNEAPOLIS, MN 612-371-2900 MINNEAPOLIS, MN 800-285-4964 MINNEAPOLIS, MN 800-959-5951 NEW YORK, NY 212-428-6337 NEW YORK, NY 800-888-7943 PREFERRED 612-371-7828
RBCM
|
5000 |
0.01 |
↓ |
07:30 |
Murphy & DurieuFL OFFICE LOCAL 954-491-4545 FL OFFICE TOLL FREE 800-929-2111 N.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210
MURF
|
5000 |
0.001 |
|
07:30 |
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161
PERT
|
5000 |
0.0001 |
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
MMID |
Time |
↓ |
0.155 |
5000 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
10:16 |
|
0.17 |
25000 |
Archipelago Trading Services, Inc.NASDAQ TRADING 312-960-1318 OTCBB TRADING 312-442-7700
ARCA
|
09:56 |
|
0.17 |
5000 |
Citigroup Global Markets Inc.19C3 TRADING 212-723-7235 AGENCY 212-816-3607 AGENCY 212-816-3632 AGENCY TRADING 212-816-3605 AGENCY TRADING 800-922-0143 ARBITRAGE 212-698-5000 CONVERTIBLE TRADING 212-723-7252 DERIVATIVES 212-723-5407 DISTRESSED EQUITY 212-723-7744 DISTRESSED EQUITY 800-326-7155 FOREIGN 212-723-7185 NASDAQ TRADING 800-223-7743 NEW YORK 212-723-7169 OPERATION NASDAQ/CQS 212-723-7259 PREFERRED 212-723-7455 WATTS 800-553-5674
SBSH
|
07:30 |
|
0.17 |
5000 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 888-302-9197 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8791 DELISTING/BANKRUPTCY 212-336-8792 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-222-4910 NASDAQ TRADING 888-515-0031
NITE
|
10:31 |
|
0.18 |
5000 |
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161
PERT
|
07:30 |
|
0.185 |
5000 |
C.K. Cooper & Company, Inc.Trading 866-477-2667
CKCC
|
07:30 |
|
0.19 |
5000 |
Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544
HILL
|
07:30 |
|
0.19 |
5000 |
Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 FLORIDA 800-930-3536 NASDAQ/OTCBB TRADING 800-239-2408 OTCBB/ PINKS 561-368-8373
SALI
|
07:30 |
|
0.19 |
5000 |
The Vertical Trading Group, LLCNEW YORK, NY 212-918-1202
VERT
|
07:30 |
↓ |
0.19 |
5000 |
Bear, Stearns & Co. Inc.ARBITRAGE 212-272-4506 CONVERTIBLES 212-272-4484 EMERGING MARKETS 212-272-9297 HIGH YIELD DEPT 212-272-5100 INTERNATIONAL 212-272-4580 NASDAQ TRADING 800-247-7882 NEW YORK NY 212-272-4810 OTCBB/PINK SHEETS 212-272-4975 PREFERRED 212-272-5104 PREFERRED 800-231-8892
BEST
|
07:56 |
|
0.195 |
5000 |
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050
HDSN
|
07:30 |
|
0.20 |
5000 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
07:30 |
↓ |
0.23 |
5000 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513
ABLE
|
07:44 |
|
0.25 |
5000 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888
DOMS
|
07:30 |
|
0.35 |
5000 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
07:30 |
|
0.35 |
5000 |
Gunnallen Financial, Inc.DENVER, CO 720-344-5025 TAMPA, FL 813-600-1420
GNLN
|
07:30 |
|
0.51 |
2500 |
Wm. V. Frankel & Co., IncorporatedJERSEY CITY, NJ 201-434-5005 NEW YORK, NY 212-943-6633 NEW YORK, NY 800-631-3091
FRAN
|
07:30 |
↓ |
0.54 |
2500 |
RBC Capital Markets CorporationCHICAGO, IL 800-862-8029 CONVERTIBLES 612-373-1775 MINNEAPOLIS, MN 612-371-2900 MINNEAPOLIS, MN 800-285-4964 MINNEAPOLIS, MN 800-959-5951 NEW YORK, NY 212-428-6337 NEW YORK, NY 800-888-7943 PREFERRED 612-371-7828
RBCM
|
07:46 |
|
0.66 |
2500 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800
SSGI
|
07:30 |
|
0.837 |
2500 |
Westminster Securities CorporationMIAMI FL 305-949-1700 NASDAQ 800-445-6749 NEW YORK NY 212-878-6555 NEW YORK,LONG ISLAND 866-249-0639 NORTH MIAMI 866-478-6550
WMIN
|
07:30 |
|
2.69 |
500 |
Maxim Group LLC800-261-0498 BALTIMORE 443-552-0302 FOREIGN TRADING 732-784-1910 INSTITUTIONAL TRADING 800-628-4005 NEW YORK, NY 212-895-3680 OTCBB 212-895-3586 RED BANK 732-784-1904 TRADING 212-895-3560
MAXM
|
07:30 |
|
4.00 |
500 |
E*Trade Capital Markets LLC312-294-7824 AGENCY 312-294-7823 AGENCY 800-469-7606 BULLETIN BOARD 888-714-0505 CHICAGO, IL 312-986-8882 INTERNATIONAL 312-294-7760 NASDAQ TRADING 800-638-8602 OTCBB EMERGENCY B/U 312-431-1268
ETRD
|
11:58 |
|