Agoracom: Small Cap Investment - e.Digital - Re: ASI loan, which is secured by all of the assets of e.Digital

Reply New Message

Back To Forum List View

ASI loan, which is secured by all of the assets of e.Digital

emit

Mar 08, 2008 07:02PM

Does Polis "own" the company??

geltaforce

Mar 09, 2008 07:11AM

upchuck329

Rank: Vice President [?]

Points: 823 [?]

Votes: 14 Score: 3.1 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: ASI loan, which is secured by all of the assets of e.Digital

posted on Mar 09, 2008 07:23AM

If EDIG runs 25 million shares should matter very little. Here is the price and volume during EDIG's first mini run. During the run in 2000 the volume was humongus.

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
30-Apr-99	2.28	2.38	1.77	2.16	12,805,100	2.16
29-Apr-99	3.02	3.50	1.84	2.33	19,534,900	2.33
28-Apr-99	2.00	3.73	1.00	2.50	35,581,800	2.50
27-Apr-99	0.86	1.70	0.86	1.50	27,284,200	1.50
26-Apr-99	0.66	0.81	0.66	0.80	7,758,600	0.80
23-Apr-99	0.70	0.70	0.59	0.66	4,216,300	0.66
22-Apr-99	0.77	0.91	0.67	0.69	7,337,500	0.69
21-Apr-99	0.66	0.80	0.56	0.72	14,198,300	0.72
20-Apr-99	0.55	0.55	0.39	0.48	4,453,900	0.48
19-Apr-99	0.52	0.55	0.50	0.55	3,782,100	0.55
16-Apr-99	0.56	0.62	0.41	0.48	6,137,100	0.48
15-Apr-99	0.78	0.80	0.55	0.56	11,210,200	0.56
14-Apr-99	0.36	0.81	0.30	0.61	21,212,700	0.61
13-Apr-99	0.23	0.34	0.22	0.30	13,691,800	0.30
12-Apr-99	0.23	0.23	0.22	0.22	3,634,400	0.22
9-Apr-99	0.22	0.22	0.20	0.22	5,007,500	0.22
8-Apr-99	0.16	0.20	0.16	0.20	3,598,200	0.20
7-Apr-99	0.14	0.17	0.14	0.17	1,027,300	0.17