Free
Message: ASI loan, which is secured by all of the assets of e.Digital
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: ASI loan, which is secured by all of the assets of e.Digital

posted on Mar 09, 2008 07:23AM

If EDIG runs 25 million shares should matter very little. Here is the price and volume during EDIG's first mini run. During the run in 2000 the volume was humongus.

First | Prev | Next | Last

PRICES
Date Open High Low Close Volume Adj Close*
30-Apr-99 2.28 2.38 1.77 2.16 12,805,100 2.16
29-Apr-99 3.02 3.50 1.84 2.33 19,534,900 2.33
28-Apr-99 2.00 3.73 1.00 2.50 35,581,800 2.50
27-Apr-99 0.86 1.70 0.86 1.50 27,284,200 1.50
26-Apr-99 0.66 0.81 0.66 0.80 7,758,600 0.80
23-Apr-99 0.70 0.70 0.59 0.66 4,216,300 0.66
22-Apr-99 0.77 0.91 0.67 0.69 7,337,500 0.69
21-Apr-99 0.66 0.80 0.56 0.72 14,198,300 0.72
20-Apr-99 0.55 0.55 0.39 0.48 4,453,900 0.48
19-Apr-99 0.52 0.55 0.50 0.55 3,782,100 0.55
16-Apr-99 0.56 0.62 0.41 0.48 6,137,100 0.48
15-Apr-99 0.78 0.80 0.55 0.56 11,210,200 0.56
14-Apr-99 0.36 0.81 0.30 0.61 21,212,700 0.61
13-Apr-99 0.23 0.34 0.22 0.30 13,691,800 0.30
12-Apr-99 0.23 0.23 0.22 0.22 3,634,400 0.22
9-Apr-99 0.22 0.22 0.20 0.22 5,007,500 0.22
8-Apr-99 0.16 0.20 0.16 0.20 3,598,200 0.20
7-Apr-99 0.14 0.17 0.14 0.17 1,027,300 0.17

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply