Re: Did anyone here have an AON order at .095?
in response to
by
posted on
Aug 19, 2008 01:22PM
Indicator | Tick | Price | Size | Time | Exchange | ||
Ask | 0.1 | 5000 | 16:01:05 | NASDAQ OTC Bulletin Board | |||
Bid | 0.087 | 5000 | 16:01:05 | NASDAQ OTC Bulletin Board | |||
Trade | 0.095 | 5000 | 15:55:12 | NASDAQ OTC Bulletin Board | |||
Ask | 0.1 | 25000 | 15:55:12 | NASDAQ OTC Bulletin Board | |||
Bid | 0.087 | 5000 | 15:55:12 | NASDAQ OTC Bulletin Board | |||
Ask | 0.1 | 25000 | 15:18:47 | NASDAQ OTC Bulletin Board | |||
Bid | 0.095 | 5000 | 15:18:47 | NASDAQ OTC Bulletin Board | |||
Trade | 0.095 | 5000 | 15:18:46 | NASDAQ OTC Bulletin Board | |||
Ask | 0.1 | 25000 | 15:18:46 | NASDAQ OTC Bulletin Board | |||
Bid | 0.087 | 5000 | 15:18:46 | NASDAQ OTC Bulletin Board | |||
Ask | 0.1 | 25000 | 15:07:01 | NASDAQ OTC Bulletin Board | |||
Bid | 0.095 | 5000 | 15:07:01 | NASDAQ OTC Bulletin Board | |||
Ask | 0.1 | 25000 | 15:06:13 | NASDAQ OTC Bulletin Board | |||
Bid | 0.087 | 5000 | 15:06:13 | NASDAQ OTC Bulletin Board | |||
Trade | 0.09 | 400 | 14:18:57 | NASDAQ OTC Bulletin Board | |||
Trade | 0.09 | 100 | 14:18:38 | NASDAQ OTC Bulletin Board | |||
Ask | 0.1 | 25000 | 14:16:44 | NASDAQ OTC Bulletin Board | |||
Bid | 0.09 | 5000 | 14:16:44 | NASDAQ OTC Bulletin Board | |||
Ask | 0.095 | 5000 | 14:10:41 | NASDAQ OTC Bulletin Board | |||
Bid | 0.09 | 5000 | 14:10:41 | NASDAQ OTC Bulletin Board | |||
Trade | 0.09 | 200 | 13:56:47 | NASDAQ OTC Bulletin Board | |||
Trade | 0.087 | 10000 | 13:56:47 | NASDAQ OTC Bulletin Board | |||
Ask | 0.095 | 5000 | 13:56:41 | NASDAQ OTC Bulletin Board | |||
Bid | 0.087 | 5000 | 13:56:41 | NASDAQ OTC Bulletin Board | |||
Ask | 0.088 | 5000 | 13:56:22 | NASDAQ OTC Bulletin Board | |||
Bid | 0.087 | 5000 | 13:56:22 | NASDAQ OTC Bulletin Board | |||
Ask | 0.1 | 25000 | 13:44:22 | NASDAQ OTC Bulletin Board | |||
Bid | 0.087 | 5000 | 13:44:22 | NASDAQ OTC Bulletin Board | |||
Ask | 0.1 | 25000 | 13:20:08 | NASDAQ OTC Bulletin Board | |||
Bid | 0.085 | 5000 | 13:20:08 | NASDAQ OTC Bulletin Board | |||
Trade | 0.085 | 220 | 12:42:20 | NASDAQ OTC Bulletin Board | |||
Trade | 0.085 | 500 | 11:53:18 | NASDAQ OTC Bulletin Board | |||
Trade | 0.085 | 540 | 11:39:01 | NASDAQ OTC Bulletin Board | |||
Trade | 0.085 | 5000 | 11:21:46 | NASDAQ OTC Bulletin Board | |||
Ask | 0.095 | 5000 | 10:19:02 | NASDAQ OTC Bulletin Board | |||
Bid | 0.085 | 5000 | 10:19:02 | NASDAQ OTC Bulletin Board | |||
Trade | 0.09 | 7000 | 10:19:02 | NASDAQ OTC Bulletin Board | |||
Trade | 0.09 | 250 | 10:04:58 | NASDAQ OTC Bulletin Board | |||
Trade | 0.09 | 400 | 9:32:06 | NASDAQ OTC Bulletin Board | |||
Trade | 0.09 | 360 | 9:30:04 | NASDAQ OTC Bulletin Board | |||
Ask | 0.095 | 5000 | 9:30:01 | NASDAQ OTC Bulletin Board | |||
Bid | 0.09 | 5000 | 9:30:01 | NASDAQ OTC Bulletin Board | |||
Ask | 0.095 | 5000 | 8:59:48 | NASDAQ OTC Bulletin Board | |||
Bid | 0.085 | 5000 | 8:59:48 | NASDAQ OTC Bulletin Board | |||
Ask | 0.095 | 10000 | 8:04:07 | NASDAQ OTC Bulletin Board | |||
Bid | 0.085 | 5000 | 8:04:07 | NASDAQ OTC Bulletin Board | |||
Ask | 0.095 | 10000 | 8:00:06 | NASDAQ OTC Bulletin Board | |||
Bid | 0.086 | 5000 | 8:00:06 | NASDAQ OTC Bulletin Board |