160 Shares or $16.64 drops it down to .104 Someones Playing

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

160 Shares or $16.64 drops it down to .104 Someones Playing

posted on Dec 11, 2008 10:45AM

Price	Size	Exch	Time
	0.104	160	OBB	15:25:48
	0.11	45000	OBB	15:12:46
	0.11	500	OBB	15:03:11
	0.11	5000	OBB	14:45:45
	0.105	10000	OBB	14:25:09
	0.105	5000	OBB	14:23:35
	0.105	127	OBB	14:01:36
	0.105	6500	OBB	14:00:53
	0.105	5000	OBB	13:59:57
	0.105	8000	OBB	13:59:23
	0.105	525	OBB	13:49:55
	0.11	1200	OBB	13:42:15
	0.104	300	OBB	13:24:37
	0.104	1400	OBB	13:24:20
	0.105	1400	OBB	13:24:20
	0.10	700	OBB	12:00:44
	0.11	30555	OBB	11:58:29
	0.11	1500	OBB	11:58:26
	0.11	19445	OBB	11:57:31
	0.11	5000	OBB	11:57:11
	0.11	600	OBB	11:51:38
	0.11	125	OBB	11:06:16
	0.11	125	OBB	09:35:38
	0.11	19500	OBB	09:30:09
	0.114	1450	OBB	09:30:03
	0.114	18550	OBB	09:30:03