Free
Message: Today's Trades--MMs kept ticking down
Reply New Message
Back To Forum List View

Today's Trades--MMs kept ticking down

posted on Feb 05, 2009 01:02PM

Even though the price was trying to rise, the MMs seemed to keep trying to hold it back. Almost every bid is a down tick.

Jay

Indicator Tick Price Size Time
Ask 0.145 5000 15:56:27
Bid D 0.14 5000 15:56:27
Ask 0.15 5000 15:55:57
Bid D 0.14 5000 15:55:57
Ask 0.15 5000 15:55:57
Bid D 0.135 5000 15:55:57
Trade U 0.14 39833 15:55:55
Ask 0.14 5000 15:55:50
Bid D 0.135 5000 15:55:50
Trade U 0.14 167 15:53:48
Trade U 0.14 10000 15:53:48
Ask 0.14 5000 15:53:44
Bid D 0.138 5000 15:53:44
Trade D 0.138 1633 15:42:08
Ask 0.145 5000 15:41:59
Bid D 0.138 5000 15:41:59
Trade D 0.138 15000 15:40:29
Ask 0.145 5000 15:40:29
Bid D 0.135 5000 15:40:29
Trade D 0.138 20000 15:39:17
Trade D 0.138 25000 15:39:14
Ask 0.138 5000 15:33:25
Bid D 0.135 5000 15:33:25
Ask 0.145 5000 15:30:38
Bid D 0.135 5000 15:30:38
Trade D 0.14 25000 15:29:20
Trade D 0.14 4100 15:26:36
Trade D 0.14 20000 15:25:35
Trade D 0.14 900 15:25:32
Trade U 0.145 5500 15:24:59
Trade D 0.14 10000 15:18:42
Trade D 0.14 10000 15:18:31
Trade D 0.14 7400 15:14:50
Trade U 0.145 1000 15:14:36
Trade U 0.14 5000 15:13:56
Ask 0.145 5000 15:13:48
Bid D 0.14 5000 15:13:48
Ask 0.145 5000 15:12:17
Bid D 0.135 5000 15:12:17
Trade U 0.14 7000 15:12:13
Trade U 0.14 5000 15:12:11
Trade U 0.14 10000 15:10:56
Ask 0.14 5000 15:10:41
Bid D 0.135 5000 15:10:41
Trade U 0.14 21000 15:10:24
Trade U 0.14 10000 15:10:23
Ask 0.145 5000 15:10:23
Bid D 0.135 5000 15:10:23
Trade U 0.135 10000 15:09:13
Ask 0.14 5000 15:08:13
Bid D 0.135 5000 15:08:13
Trade D 0.13 25000 14:52:31
Trade D 0.13 100 14:08:57
Trade U 0.14 2500 14:08:38
Trade U 0.14 400 13:58:52
Trade D 0.13 0 13:42:39
Trade D 0.13 30000 13:34:12
Trade D 0.13 30000 13:34:11
Ask 0.14 5000 13:33:20
Bid D 0.13 5000 13:33:20
Ask 0.14 5000 13:22:06
Bid D 0.111 5000 13:22:06
Trade D 0.13 0 13:18:17
Ask 0.14 5000 13:17:48
Bid D 0.11 5000 13:17:48
Trade D 0.13 27900 13:17:44
Trade D 0.13 5000 13:17:42
Trade D 0.13 5000 13:17:42
Trade D 0.13 10000 13:17:12
Trade D 0.13 0 13:10:05
Trade D 0.13 7500 12:50:53
Trade D 0.13 7500 12:50:53
Trade D 0.13 2000 12:42:28
Ask 0.14 5000 12:41:26
Bid D 0.13 5000 12:41:26
Ask D 0.14 5000 12:41:26
Bid D 0.105 5000 12:41:26
Trade D 0.13 600 12:41:21
Trade D 0.13 47000 12:41:21
Trade D 0.13 0 12:17:02
Trade D 0.13 3000 12:16:07
Ask 0.13 5000 12:15:40
Bid D 0.105 5000 12:15:40
Ask 0.14 5000 12:08:41
Bid D 0.105 5000 12:08:41
Trade D 0.13 7000 12:08:39
Trade U 0.14 1000 12:08:33
Trade U 0.13 10000 12:07:35
Trade U 0.13 10000 12:07:35
Trade U 0.13 10000 12:07:31
Ask 0.14 5000 12:07:28
Bid D 0.13 5000 12:07:28
Ask 0.14 5000 12:07:28
Bid D 0.105 5000 12:07:28
Trade U 0.13 20000 12:07:22
Ask 0.13 5000 11:59:52
Bid D 0.105 5000 11:59:52
Trade U 0.13 1000 11:57:29
Trade D 0.12 0 11:55:07
Ask 0.13 5000 11:54:39
Bid D 0.103 5000 11:54:39
Trade D 0.12 10000 11:54:38
Trade D 0.12 20000 11:53:47
Trade D 0.12 20000 11:50:28
Trade D 0.12 20000 11:49:43
Trade D 0.12 5000 11:45:27
Trade D 0.12 10000 11:45:10
Trade D 0.12 10000 11:45:10
Ask 0.13 5000 11:44:59
Bid D 0.12 5000 11:44:59
Trade U 0.125 10000 11:44:59
Ask 0.13 5000 11:43:59
Bid D 0.125 5000 11:43:59
Ask 0.13 5000 11:28:34
Bid D 0.12 5000 11:28:34
Ask 0.13 5000 11:28:34
Bid D 0.105 5000 11:28:34
Trade U 0.12 11318 11:28:33
Ask 0.12 5000 11:24:50
Bid D 0.105 5000 11:24:50
Ask 0.13 5000 11:24:50
Bid D 0.105 5000 11:24:50
Trade U 0.12 38682 11:24:49
Trade U 0.12 0 11:16:53
Trade U 0.12 10000 11:15:38
Trade U 0.12 10000 11:15:38
Trade U 0.12 1318 11:14:48
Ask 0.13 5000 11:14:27
Bid D 0.12 5000 11:14:27
Ask 0.13 5000 11:12:38
Bid D 0.106 5000 11:12:38
Trade U 0.12 0 11:11:58
Ask 0.13 5000 11:10:51
Bid D 0.105 5000 11:10:51
Trade U 0.12 10000 11:10:49
Trade U 0.12 10000 11:10:49
Trade U 0.12 500 11:06:35
Ask 0.13 5000 11:04:20
Bid D 0.12 5000 11:04:20
Trade U 0.12 10000 11:04:02
Trade U 0.12 5000 11:03:00
Ask 0.139 5000 11:02:59
Bid D 0.12 5000 11:02:59
Ask 0.139 5000 11:02:59
Bid D 0.105 5000 11:02:59
Trade U 0.12 308 11:00:58
Ask d 0.12 5000 11:00:00
Bid D 0.105 5000 11:00:00
Ask 0.139 5000 10:50:47
Bid D 0.105 5000 10:50:47
Trade U 0.12 350 10:41:49
Trade U 0.12 13485 10:41:45
Ask 0.139 5000 10:41:44
Bid D 0.12 5000 10:41:44
Ask 0.139 5000 10:41:44
Bid D 0.11 5000 10:41:44
Trade U 0.12 50000 10:41:38
Ask 0.12 5000 10:41:34
Bid D 0.11 5000 10:41:34
Ask 0.12 5000 10:14:37
Bid D 0.105 5000 10:14:37
Trade U 0.12 500 10:10:17
Trade 0.103 100 10:00:16
Trade 0.103 120 9:40:09
Ask 0.12 5000 9:30:00
Bid D 0.103 5000 9:30:00
Ask 0.139 5000 8:04:07
Bid D 0.1 5000 8:04:07
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply