Today's Trades--MMs kept ticking down

Reply New Message

Prev Message Back To Forum Threaded View Next Message

JOtteman

Rank: Treasurer [?]

Points: 656 [?]

Votes: 25 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Today's Trades--MMs kept ticking down

posted on Feb 05, 2009 01:02PM

Even though the price was trying to rise, the MMs seemed to keep trying to hold it back. Almost every bid is a down tick.

Jay

Indicator	Tick	Price	Size	Time
Ask		0.145	5000	15:56:27
Bid	D	0.14	5000	15:56:27
Ask		0.15	5000	15:55:57
Bid	D	0.14	5000	15:55:57
Ask		0.15	5000	15:55:57
Bid	D	0.135	5000	15:55:57
Trade	U	0.14	39833	15:55:55
Ask		0.14	5000	15:55:50
Bid	D	0.135	5000	15:55:50
Trade	U	0.14	167	15:53:48
Trade	U	0.14	10000	15:53:48
Ask		0.14	5000	15:53:44
Bid	D	0.138	5000	15:53:44
Trade	D	0.138	1633	15:42:08
Ask		0.145	5000	15:41:59
Bid	D	0.138	5000	15:41:59
Trade	D	0.138	15000	15:40:29
Ask		0.145	5000	15:40:29
Bid	D	0.135	5000	15:40:29
Trade	D	0.138	20000	15:39:17
Trade	D	0.138	25000	15:39:14
Ask		0.138	5000	15:33:25
Bid	D	0.135	5000	15:33:25
Ask		0.145	5000	15:30:38
Bid	D	0.135	5000	15:30:38
Trade	D	0.14	25000	15:29:20
Trade	D	0.14	4100	15:26:36
Trade	D	0.14	20000	15:25:35
Trade	D	0.14	900	15:25:32
Trade	U	0.145	5500	15:24:59
Trade	D	0.14	10000	15:18:42
Trade	D	0.14	10000	15:18:31
Trade	D	0.14	7400	15:14:50
Trade	U	0.145	1000	15:14:36
Trade	U	0.14	5000	15:13:56
Ask		0.145	5000	15:13:48
Bid	D	0.14	5000	15:13:48
Ask		0.145	5000	15:12:17
Bid	D	0.135	5000	15:12:17
Trade	U	0.14	7000	15:12:13
Trade	U	0.14	5000	15:12:11
Trade	U	0.14	10000	15:10:56
Ask		0.14	5000	15:10:41
Bid	D	0.135	5000	15:10:41
Trade	U	0.14	21000	15:10:24
Trade	U	0.14	10000	15:10:23
Ask		0.145	5000	15:10:23
Bid	D	0.135	5000	15:10:23
Trade	U	0.135	10000	15:09:13
Ask		0.14	5000	15:08:13
Bid	D	0.135	5000	15:08:13
Trade	D	0.13	25000	14:52:31
Trade	D	0.13	100	14:08:57
Trade	U	0.14	2500	14:08:38
Trade	U	0.14	400	13:58:52
Trade	D	0.13	0	13:42:39
Trade	D	0.13	30000	13:34:12
Trade	D	0.13	30000	13:34:11
Ask		0.14	5000	13:33:20
Bid	D	0.13	5000	13:33:20
Ask		0.14	5000	13:22:06
Bid	D	0.111	5000	13:22:06
Trade	D	0.13	0	13:18:17
Ask		0.14	5000	13:17:48
Bid	D	0.11	5000	13:17:48
Trade	D	0.13	27900	13:17:44
Trade	D	0.13	5000	13:17:42
Trade	D	0.13	5000	13:17:42
Trade	D	0.13	10000	13:17:12
Trade	D	0.13	0	13:10:05
Trade	D	0.13	7500	12:50:53
Trade	D	0.13	7500	12:50:53
Trade	D	0.13	2000	12:42:28
Ask		0.14	5000	12:41:26
Bid	D	0.13	5000	12:41:26
Ask	D	0.14	5000	12:41:26
Bid	D	0.105	5000	12:41:26
Trade	D	0.13	600	12:41:21
Trade	D	0.13	47000	12:41:21
Trade	D	0.13	0	12:17:02
Trade	D	0.13	3000	12:16:07
Ask		0.13	5000	12:15:40
Bid	D	0.105	5000	12:15:40
Ask		0.14	5000	12:08:41
Bid	D	0.105	5000	12:08:41
Trade	D	0.13	7000	12:08:39
Trade	U	0.14	1000	12:08:33
Trade	U	0.13	10000	12:07:35
Trade	U	0.13	10000	12:07:35
Trade	U	0.13	10000	12:07:31
Ask		0.14	5000	12:07:28
Bid	D	0.13	5000	12:07:28
Ask		0.14	5000	12:07:28
Bid	D	0.105	5000	12:07:28
Trade	U	0.13	20000	12:07:22
Ask		0.13	5000	11:59:52
Bid	D	0.105	5000	11:59:52
Trade	U	0.13	1000	11:57:29
Trade	D	0.12	0	11:55:07
Ask		0.13	5000	11:54:39
Bid	D	0.103	5000	11:54:39
Trade	D	0.12	10000	11:54:38
Trade	D	0.12	20000	11:53:47
Trade	D	0.12	20000	11:50:28
Trade	D	0.12	20000	11:49:43
Trade	D	0.12	5000	11:45:27
Trade	D	0.12	10000	11:45:10
Trade	D	0.12	10000	11:45:10
Ask		0.13	5000	11:44:59
Bid	D	0.12	5000	11:44:59
Trade	U	0.125	10000	11:44:59
Ask		0.13	5000	11:43:59
Bid	D	0.125	5000	11:43:59
Ask		0.13	5000	11:28:34
Bid	D	0.12	5000	11:28:34
Ask		0.13	5000	11:28:34
Bid	D	0.105	5000	11:28:34
Trade	U	0.12	11318	11:28:33
Ask		0.12	5000	11:24:50
Bid	D	0.105	5000	11:24:50
Ask		0.13	5000	11:24:50
Bid	D	0.105	5000	11:24:50
Trade	U	0.12	38682	11:24:49
Trade	U	0.12	0	11:16:53
Trade	U	0.12	10000	11:15:38
Trade	U	0.12	10000	11:15:38
Trade	U	0.12	1318	11:14:48
Ask		0.13	5000	11:14:27
Bid	D	0.12	5000	11:14:27
Ask		0.13	5000	11:12:38
Bid	D	0.106	5000	11:12:38
Trade	U	0.12	0	11:11:58
Ask		0.13	5000	11:10:51
Bid	D	0.105	5000	11:10:51
Trade	U	0.12	10000	11:10:49
Trade	U	0.12	10000	11:10:49
Trade	U	0.12	500	11:06:35
Ask		0.13	5000	11:04:20
Bid	D	0.12	5000	11:04:20
Trade	U	0.12	10000	11:04:02
Trade	U	0.12	5000	11:03:00
Ask		0.139	5000	11:02:59
Bid	D	0.12	5000	11:02:59
Ask		0.139	5000	11:02:59
Bid	D	0.105	5000	11:02:59
Trade	U	0.12	308	11:00:58
Ask	d	0.12	5000	11:00:00
Bid	D	0.105	5000	11:00:00
Ask		0.139	5000	10:50:47
Bid	D	0.105	5000	10:50:47
Trade	U	0.12	350	10:41:49
Trade	U	0.12	13485	10:41:45
Ask		0.139	5000	10:41:44
Bid	D	0.12	5000	10:41:44
Ask		0.139	5000	10:41:44
Bid	D	0.11	5000	10:41:44
Trade	U	0.12	50000	10:41:38
Ask		0.12	5000	10:41:34
Bid	D	0.11	5000	10:41:34
Ask		0.12	5000	10:14:37
Bid	D	0.105	5000	10:14:37
Trade	U	0.12	500	10:10:17
Trade		0.103	100	10:00:16
Trade		0.103	120	9:40:09
Ask		0.12	5000	9:30:00
Bid	D	0.103	5000	9:30:00
Ask		0.139	5000	8:04:07
Bid	D	0.1	5000	8:04:07

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply