Time & Sales - Thursday 7/23/2009
posted on
Jul 23, 2009 04:20PM
Time & Sales |
Price | Size | Exch | Time | |
0.105 | 150 | OBB | 15:42:09 | |
0.105 | 100 | OBB | 15:30:07 | |
0.105 | 150 | OBB | 14:19:44 | |
0.105 | 100 | OBB | 14:12:39 | |
0.105 | 11000 | OBB | 13:36:56 | |
0.105 | 3600 | OBB | 13:36:19 | |
0.105 | 5000 | OBB | 13:33:05 | |
0.105 | 500 | OBB | 13:10:30 | |
0.11 | 5000 | OBB | 13:06:23 | |
0.11 | 5000 | OBB | 13:06:12 | |
0.11 | 5000 | OBB | 13:05:12 | |
0.107 | 5000 | OBB | 13:00:48 | |
0.107 | 2000 | OBB | 12:43:38 | |
0.107 | 100 | OBB | 12:31:58 | |
0.107 | 1870 | OBB | 12:28:37 | |
0.107 | 5000 | OBB | 11:50:16 | |
0.105 | 225 | OBB | 11:49:09 | |
0.107 | 8000 | OBB | 11:48:10 | |
0.107 | 2000 | OBB | 11:48:08 | |
0.105 | 5000 | OBB | 11:17:29 | |
0.105 | 5000 | OBB | 11:05:46 | |
0.105 | 5000 | OBB | 10:48:52 | |
0.11 | 450 | OBB | 10:43:38 | |
0.105 | 9184 | OBB | 10:09:18 | |
0.105 | 5000 | OBB | 10:08:51 | |
0.11 | 1000 | OBB | 10:02:57 | |
0.105 | 180 | OBB | 09:58:06 | |
0.11 | 100 | OBB | 09:30:02 |