Time & Sales - Wednesday 9/23/2009 Vol 330,650
posted on
Sep 23, 2009 04:58PM
Time & Sales |
Price | Size | Exch | Time | |
0.162 | 10000 | OBB | 15:57:02 | |
0.168 | 700 | OBB | 15:50:42 | |
0.162 | 3460 | OBB | 15:49:40 | |
0.168 | 8900 | OBB | 14:43:59 | |
0.168 | 39350 | OBB | 14:43:57 | |
0.164 | 20000 | OBB | 14:43:53 | |
0.165 | 11750 | OBB | 14:43:13 | |
0.1649 | 24000 | OBB | 14:43:11 | |
0.16 | 5000 | OBB | 14:42:54 | |
0.155 | 3493 | OBB | 14:31:30 | |
0.155 | 6193 | OBB | 14:12:00 | |
0.155 | 1000 | OBB | 13:49:50 | |
0.155 | 8900 | OBB | 13:31:31 | |
0.155 | 47600 | OBB | 13:31:29 | |
0.155 | 10000 | OBB | 13:26:14 | |
0.155 | 10000 | OBB | 13:22:48 | |
0.155 | 250 | OBB | 13:00:54 | |
0.16 | 12055 | OBB | 12:42:10 | |
0.16 | 18945 | OBB | 12:42:03 | |
0.155 | 178 | OBB | 12:23:03 | |
0.155 | 400 | OBB | 11:35:03 | |
0.155 | 17125 | OBB | 11:04:03 | |
0.155 | 5000 | OBB | 11:04:01 | |
0.152 | 314 | OBB | 10:57:28 | |
0.155 | 900 | OBB | 10:55:51 | |
0.155 | 250 | OBB | 10:52:44 | |
0.155 | 1975 | OBB | 10:52:42 | |
0.16 | 200 | OBB | 10:36:30 | |
0.16 | 254 | OBB | 10:35:18 | |
0.152 | 178 | OBB | 10:26:34 |
0.16 | 940 | OBB | 10:01:11 | |
0.155 | 3000 | OBB | 10:01:10 | |
0.16 | 1055 | OBB | 09:58:09 | |
0.16 | 1695 | OBB | 09:58:09 | |
0.155 | 500 | OBB | 09:53:52 | |
0.155 | 8900 | OBB | 09:52:10 | |
0.155 | 355 | OBB | 09:39:07 | |
0.17 | 500 | OBB | 09:30:23 | |
0.168 | 500 | OBB | 09:30:22 | |
0.155 | 330 | OBB | 09:30:04 | |
0.162 | 20000 | OBB | 09:30:03 | |
0.162 | 21900 | OBB | 09:30:03 | |
0.155 | 2600 | OBB | 09:30:03 |