Free
Message: Time & Sales - Wednesday 9/23/2009 Vol 330,650
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 9/23/2009 Vol 330,650

posted on Sep 23, 2009 04:58PM
Time & Sales
Price Size Exch Time
0.162 10000 OBB 15:57:02
0.168 700 OBB 15:50:42
0.162 3460 OBB 15:49:40
0.168 8900 OBB 14:43:59
0.168 39350 OBB 14:43:57
0.164 20000 OBB 14:43:53
0.165 11750 OBB 14:43:13
0.1649 24000 OBB 14:43:11
0.16 5000 OBB 14:42:54
0.155 3493 OBB 14:31:30
0.155 6193 OBB 14:12:00
0.155 1000 OBB 13:49:50
0.155 8900 OBB 13:31:31
0.155 47600 OBB 13:31:29
0.155 10000 OBB 13:26:14
0.155 10000 OBB 13:22:48
0.155 250 OBB 13:00:54
0.16 12055 OBB 12:42:10
0.16 18945 OBB 12:42:03
0.155 178 OBB 12:23:03
0.155 400 OBB 11:35:03
0.155 17125 OBB 11:04:03
0.155 5000 OBB 11:04:01
0.152 314 OBB 10:57:28
0.155 900 OBB 10:55:51
0.155 250 OBB 10:52:44
0.155 1975 OBB 10:52:42
0.16 200 OBB 10:36:30
0.16 254 OBB 10:35:18
0.152 178 OBB 10:26:34
0.16 940 OBB 10:01:11
0.155 3000 OBB 10:01:10
0.16 1055 OBB 09:58:09
0.16 1695 OBB 09:58:09
0.155 500 OBB 09:53:52
0.155 8900 OBB 09:52:10
0.155 355 OBB 09:39:07
0.17 500 OBB 09:30:23
0.168 500 OBB 09:30:22
0.155 330 OBB 09:30:04
0.162 20000 OBB 09:30:03
0.162 21900 OBB 09:30:03
0.155 2600 OBB 09:30:03
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply