| Time |
MMID |
Size |
Bid |
|
| 15:22 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 NASDAQ TRADING 800-544-7508 INSTITUTIONAL DESK 800-222-4895 HELP DESK 888-931-HELP
NITE
|
5000 |
0.16 |
↑ |
| 15:45 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
5000 |
0.16 |
↑ |
| 07:30 |
Pershing LLC866-880-9410 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 NASDAQ TRADING 800-305-0161
PERT
|
5000 |
0.155 |
|
| 07:30 |
Hudson Securities, Inc.561-361-0951 INSTITUTIONAL SALES 800-419-9187 JERSEY CITY, NJ 212-227-7733 201-216-0375 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 800-624-0050 COLORADO 888-576-1828 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 201-216-9100 BOCA RATON, FL 800-898-2777
HDSN
|
5000 |
0.14 |
|
| 07:30 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
5000 |
0.08 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 800-487-0577
VFIN
|
5000 |
0.08 |
|
| 07:30 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
5000 |
0.04 |
|
| 07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 Trading 212-918-1202 B/D Sales Richmond 804-282-4650
VERT
|
5000 |
0.03 |
|
| 07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
| 07:30 |
Murphy & DurieuN.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 FL OFFICE LOCAL 954-491-4545 FL OFFICE TOLL FREE 800-929-2111
MURF
|
5000 |
0.001 |
|
| 07:35 |
Natexis Bleichroeder Inc.LATIN AMERICA 212-299-4511 CONVERTIBLE 212-333-4554 BROKER/DEALERS SALES 800-325-ABLE INTERNATIONAL 800-223-3134 ARBITRAGE 212-333-4441 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 ARBITRAGE 212-333-4440 SOUTH AFRICA 212-299-4513 FAR EAST 212-299-4508 EUROPE 212-299-4505
ABLE
|
5000 |
0.0001 |
↓ |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
| |
Ask |
Size |
MMID |
Time |
| ↓ |
0.165 |
5000 |
Automated Trading Desk Financial Services, LLCTRADE DESK 843.789.2080 TRADE DESK TOLL FREE 866.283.2831
AUTO
|
15:55 |
| |
0.168 |
5000 |
Pershing LLC866-880-9410 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 NASDAQ TRADING 800-305-0161
PERT
|
07:30 |
| |
0.168 |
5000 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710
UBSS
|
15:45 |
| |
0.17 |
5000 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
07:30 |
| |
0.17 |
5000 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 NASDAQ TRADING 800-544-7508 INSTITUTIONAL DESK 800-222-4895 HELP DESK 888-931-HELP
NITE
|
15:22 |
| |
0.23 |
5000 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 Trading 212-918-1202 B/D Sales Richmond 804-282-4650
VERT
|
07:30 |
| |
0.35 |
5000 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
07:30 |
| |
0.40 |
5000 |
Hudson Securities, Inc.561-361-0951 INSTITUTIONAL SALES 800-419-9187 JERSEY CITY, NJ 212-227-7733 201-216-0375 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 800-624-0050 COLORADO 888-576-1828 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 201-216-9100 BOCA RATON, FL 800-898-2777
HDSN
|
07:30 |
| ↓ |
0.40 |
5000 |
Natexis Bleichroeder Inc.LATIN AMERICA 212-299-4511 CONVERTIBLE 212-333-4554 BROKER/DEALERS SALES 800-325-ABLE INTERNATIONAL 800-223-3134 ARBITRAGE 212-333-4441 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 ARBITRAGE 212-333-4440 SOUTH AFRICA 212-299-4513 FAR EAST 212-299-4508 EUROPE 212-299-4505
ABLE
|
07:35 |
| |
0.55 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 800-487-0577
VFIN
|
07:30 |
| |
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
| |
Price |
Size |
Exch |
Time |
| |
0.16 |
5000 |
OBB |
15:58:09 |
| |
0.16 |
500 |
OBB |
15:48:27 |
| |
0.16 |
3150 |
OBB |
15:27:13 |
| |
0.16 |
200 |
OBB |
15:22:22 |
| |
0.16 |
20000 |
OBB |
15:22:22 |
| |
0.16 |
47783 |
OBB |
15:22:22 |
| |
0.16 |
4400 |
OBB |
15:11:53 |
| |
0.16 |
9475 |
OBB |
15:11:53 |
| |
0.16 |
8000 |
OBB |
15:11:42 |
| |
0.157 |
3000 |
OBB |
14:34:53 |
| |
0.157 |
700 |
OBB |
14:22:40 |
| |
0.157 |
3090 |
OBB |
14:07:18 |
| |
0.155 |
4300 |
OBB |
13:00:06 |
| |
0.155 |
15700 |
OBB |
13:00:05 |
| |
0.155 |
1000 |
OBB |
12:17:49 |
| |
0.155 |
100 |
OBB |
11:59:28 |
| |
0.157 |
1000 |
OBB |
11:44:55 |
| |
0.157 |
5000 |
OBB |
11:42:00 |
| |
0.155 |
6000 |
OBB |
11:01:34 |
| |
0.157 |
900 |
OBB |
10:38:46 |
| |
0.157 |
500 |
OBB |
10:25:29 |
| |
0.157 |
9500 |
OBB |
10:25:28 |
| |
0.155 |
5079 |
OBB |
09:49:44 |
| |
0.16 |
210 |
OBB |
09:30:21 |
| |
0.155 |
500 |
OBB |
09:30:04 |
| |
0.16 |
12000 |
OBB |
10/05 |
| |
0.155 |
54082 |
OBB |
10/05 |
| |
0.15 |
6000 |
OBB |
10/05 |
| |
0.15 |
136 |
OBB |
10/05 |
| |
0.15 |
165 |
OBB |
10/05 |
|
