Free
Message: Time & Sales - Tuesday 10/13/2009 Vol 737,476
Reply New Message
Back To Forum List View

Time & Sales - Tuesday 10/13/2009 Vol 737,476

posted on Oct 13, 2009 04:04PM
Time & Sales
Price Size Exch Time
0.195 10000 OBB 15:42:53
0.195 9000 OBB 15:42:03
0.197 1500 OBB 15:36:57
0.197 2500 OBB 15:25:39
0.197 2404 OBB 15:20:47
0.195 10000 OBB 15:20:19
0.195 15000 OBB 15:20:15
0.195 10000 OBB 15:06:57
0.194 5000 OBB 15:05:02
0.192 200 OBB 15:02:32
0.193 9533 OBB 15:00:27
0.192 3000 OBB 14:46:46
0.19 52100 OBB 14:09:53
0.20 1467 OBB 14:06:46
0.198 23774 OBB 13:58:21
0.20 4000 OBB 13:56:20
0.20 5000 OBB 13:55:58
0.198 575 OBB 13:51:19
0.198 10000 OBB 13:42:14
0.198 25000 OBB 13:39:02
0.198 15000 OBB 13:35:07
0.198 15000 OBB 13:34:57
0.198 1200 OBB 13:34:57
0.198 2210 OBB 13:32:54
0.198 10000 OBB 13:13:30
0.198 800 OBB 13:11:03
0.198 100 OBB 13:03:20
0.19 2630 OBB 12:49:21
0.198 5000 OBB 12:08:04
0.198 6000 OBB 12:07:25
0.19 10000 OBB 12:00:03
0.198 5000 OBB 11:46:00
0.198 3000 OBB 11:35:26
0.19 8500 OBB 11:20:40
0.19 15000 OBB 11:08:28
0.20 5000 OBB 10:27:49
0.20 2500 OBB 10:24:32
0.20 5000 OBB 10:17:05
0.20 3000 OBB 10:14:16
0.20 2000 OBB 10:14:08
0.20 6000 OBB 10:14:06
0.20 2000 OBB 10:08:49
0.20 25000 OBB 10:07:58
0.208 3000 OBB 10:06:01
0.208 15000 OBB 10:04:49
0.21 30000 OBB 09:47:27
0.20 20000 OBB 09:47:16
0.20 10000 OBB 09:43:32
0.20 10000 OBB 09:43:18
0.21 15000 OBB 09:42:32
0.21 25000 OBB 09:41:46
0.21 10000 OBB 09:40:40
0.20 589 OBB 09:40:05
0.21 5599 OBB 09:38:21
0.21 200 OBB 09:37:52
0.21 9800 OBB 09:37:49
0.21 3000 OBB 09:37:41
0.21 5000 OBB 09:36:48
0.20 600 OBB 09:35:58
0.20 500 OBB 09:35:58
0.20 800 OBB 09:35:58
0.20 2000 OBB 09:35:51
0.20 4401 OBB 09:35:51
0.20 25000 OBB 09:35:47
0.20 3000 OBB 09:35:35
0.20 141299 OBB 09:35:33
0.195 16095 OBB 09:35:17
0.20 1000 OBB 09:30:24
0.19 400 OBB 09:30:07
0.19 200 OBB 09:30:05
2 Recommendations
Re: Time & Sales - Tuesday 10/13/2009 Vol 737,476

ibchylin
Oct 13, 2009 04:08PM
Icon president Re: Time & Sales - Tuesday 10/13/2009 Vol 737,476
1
DABOSS
Oct 13, 2009 04:22PM
Re: Time & Sales - Tuesday 10/13/2009 Vol 737,476
4
stocwiz
Oct 13, 2009 04:25PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply