Time & Sales - Tuesday 10/13/2009 Vol 737,476
posted on
Oct 13, 2009 04:04PM
Time & Sales |
Price | Size | Exch | Time | |
0.195 | 10000 | OBB | 15:42:53 | |
0.195 | 9000 | OBB | 15:42:03 | |
0.197 | 1500 | OBB | 15:36:57 | |
0.197 | 2500 | OBB | 15:25:39 | |
0.197 | 2404 | OBB | 15:20:47 | |
0.195 | 10000 | OBB | 15:20:19 | |
0.195 | 15000 | OBB | 15:20:15 | |
0.195 | 10000 | OBB | 15:06:57 | |
0.194 | 5000 | OBB | 15:05:02 | |
0.192 | 200 | OBB | 15:02:32 | |
0.193 | 9533 | OBB | 15:00:27 | |
0.192 | 3000 | OBB | 14:46:46 |
0.19 | 52100 | OBB | 14:09:53 | |
0.20 | 1467 | OBB | 14:06:46 | |
0.198 | 23774 | OBB | 13:58:21 | |
0.20 | 4000 | OBB | 13:56:20 | |
0.20 | 5000 | OBB | 13:55:58 | |
0.198 | 575 | OBB | 13:51:19 | |
0.198 | 10000 | OBB | 13:42:14 | |
0.198 | 25000 | OBB | 13:39:02 | |
0.198 | 15000 | OBB | 13:35:07 | |
0.198 | 15000 | OBB | 13:34:57 | |
0.198 | 1200 | OBB | 13:34:57 | |
0.198 | 2210 | OBB | 13:32:54 | |
0.198 | 10000 | OBB | 13:13:30 | |
0.198 | 800 | OBB | 13:11:03 | |
0.198 | 100 | OBB | 13:03:20 | |
0.19 | 2630 | OBB | 12:49:21 | |
0.198 | 5000 | OBB | 12:08:04 | |
0.198 | 6000 | OBB | 12:07:25 |
0.19 | 10000 | OBB | 12:00:03 | |
0.198 | 5000 | OBB | 11:46:00 | |
0.198 | 3000 | OBB | 11:35:26 | |
0.19 | 8500 | OBB | 11:20:40 | |
0.19 | 15000 | OBB | 11:08:28 | |
0.20 | 5000 | OBB | 10:27:49 | |
0.20 | 2500 | OBB | 10:24:32 | |
0.20 | 5000 | OBB | 10:17:05 | |
0.20 | 3000 | OBB | 10:14:16 | |
0.20 | 2000 | OBB | 10:14:08 | |
0.20 | 6000 | OBB | 10:14:06 | |
0.20 | 2000 | OBB | 10:08:49 | |
0.20 | 25000 | OBB | 10:07:58 | |
0.208 | 3000 | OBB | 10:06:01 | |
0.208 | 15000 | OBB | 10:04:49 | |
0.21 | 30000 | OBB | 09:47:27 | |
0.20 | 20000 | OBB | 09:47:16 | |
0.20 | 10000 | OBB | 09:43:32 | |
0.20 | 10000 | OBB | 09:43:18 | |
0.21 | 15000 | OBB | 09:42:32 |
0.21 | 25000 | OBB | 09:41:46 | |
0.21 | 10000 | OBB | 09:40:40 | |
0.20 | 589 | OBB | 09:40:05 | |
0.21 | 5599 | OBB | 09:38:21 | |
0.21 | 200 | OBB | 09:37:52 | |
0.21 | 9800 | OBB | 09:37:49 | |
0.21 | 3000 | OBB | 09:37:41 | |
0.21 | 5000 | OBB | 09:36:48 | |
0.20 | 600 | OBB | 09:35:58 | |
0.20 | 500 | OBB | 09:35:58 | |
0.20 | 800 | OBB | 09:35:58 | |
0.20 | 2000 | OBB | 09:35:51 | |
0.20 | 4401 | OBB | 09:35:51 | |
0.20 | 25000 | OBB | 09:35:47 | |
0.20 | 3000 | OBB | 09:35:35 | |
0.20 | 141299 | OBB | 09:35:33 | |
0.195 | 16095 | OBB | 09:35:17 | |
0.20 | 1000 | OBB | 09:30:24 | |
0.19 | 400 | OBB | 09:30:07 | |
0.19 | 200 | OBB | 09:30:05 |