Time & Sales - Friday 10/16/2009 Vol 408,568
posted on
Oct 16, 2009 04:21PM
Time & Sales |
Price | Size | Exch | Time | |
t | 0.195 | 3385 | OBB | 16:00:19 |
0.195 | 1673 | OBB | 15:58:39 | |
0.195 | 827 | OBB | 15:51:32 | |
0.19 | 3500 | OBB | 15:48:48 | |
0.195 | 5000 | OBB | 15:31:03 |
0.181 | 100 | OBB | 15:02:53 | |
0.195 | 5000 | OBB | 14:56:39 | |
0.195 | 10000 | OBB | 14:54:02 | |
0.195 | 5000 | OBB | 14:50:04 | |
0.195 | 3000 | OBB | 14:48:06 | |
0.195 | 5000 | OBB | 14:36:21 | |
0.195 | 3885 | OBB | 14:35:53 | |
0.195 | 1115 | OBB | 14:35:50 | |
0.195 | 10000 | OBB | 14:34:29 | |
0.195 | 3800 | OBB | 14:29:43 | |
0.195 | 200 | OBB | 14:29:41 | |
0.205 | 5000 | OBB | 14:29:38 | |
0.205 | 500 | OBB | 14:28:10 | |
0.21 | 5000 | OBB | 14:23:43 | |
0.21 | 15000 | OBB | 14:20:06 | |
0.209 | 5000 | OBB | 14:20:02 | |
0.209 | 5000 | OBB | 14:20:01 | |
0.21 | 14108 | OBB | 14:18:55 | |
0.205 | 5000 | OBB | 14:18:52 | |
0.205 | 93392 | OBB | 14:18:52 | |
0.20 | 10000 | OBB | 14:18:34 | |
0.20 | 20000 | OBB | 14:18:15 | |
0.20 | 5000 | OBB | 14:18:10 | |
0.20 | 2500 | OBB | 14:18:10 | |
0.20 | 20000 | OBB | 14:18:10 | |
0.20 | 50000 | OBB | 14:18:10 | |
0.20 | 3000 | OBB | 14:18:10 | |
0.195 | 5000 | OBB | 14:18:06 | |
0.19 | 5000 | OBB | 14:17:48 | |
0.19 | 1500 | OBB | 14:07:39 |
0.19 | 10000 | OBB | 12:02:24 | |
0.19 | 1000 | OBB | 11:56:14 | |
0.19 | 2000 | OBB | 11:53:08 | |
0.19 | 5000 | OBB | 11:49:28 | |
0.19 | 680 | OBB | 11:32:44 | |
0.19 | 3255 | OBB | 11:31:57 | |
0.19 | 200 | OBB | 11:31:57 | |
0.185 | 3553 | OBB | 11:30:44 | |
0.195 | 8700 | OBB | 11:20:11 | |
w | 0.195 | 1490 | OBB | 11:20:10 |
0.18 | 200 | OBB | 11:19:40 | |
0.18 | 200 | OBB | 11:18:51 | |
0.18 | 150 | OBB | 11:05:20 | |
0.195 | 5640 | OBB | 10:31:38 | |
0.18 | 170 | OBB | 10:24:43 | |
0.195 | 2500 | OBB | 10:07:17 | |
0.18 | 8700 | OBB | 10:02:59 | |
0.18 | 300 | OBB | 10:02:58 | |
0.18 | 1000 | OBB | 10:02:52 | |
0.19 | 9500 | OBB | 10:02:25 | |
0.19 | 100 | OBB | 09:52:36 | |
0.20 | 500 | OBB | 09:30:17 | |
0.18 | 100 | OBB | 09:30:06 | |
0.18 | 100 | OBB | 09:30:06 |