Free
Message: Time & Sales - Friday 10/16/2009 Vol 408,568
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 10/16/2009 Vol 408,568

posted on Oct 16, 2009 04:21PM
Time & Sales
Price Size Exch Time
t 0.195 3385 OBB 16:00:19
0.195 1673 OBB 15:58:39
0.195 827 OBB 15:51:32
0.19 3500 OBB 15:48:48
0.195 5000 OBB 15:31:03
0.181 100 OBB 15:02:53
0.195 5000 OBB 14:56:39
0.195 10000 OBB 14:54:02
0.195 5000 OBB 14:50:04
0.195 3000 OBB 14:48:06
0.195 5000 OBB 14:36:21
0.195 3885 OBB 14:35:53
0.195 1115 OBB 14:35:50
0.195 10000 OBB 14:34:29
0.195 3800 OBB 14:29:43
0.195 200 OBB 14:29:41
0.205 5000 OBB 14:29:38
0.205 500 OBB 14:28:10
0.21 5000 OBB 14:23:43
0.21 15000 OBB 14:20:06
0.209 5000 OBB 14:20:02
0.209 5000 OBB 14:20:01
0.21 14108 OBB 14:18:55
0.205 5000 OBB 14:18:52
0.205 93392 OBB 14:18:52
0.20 10000 OBB 14:18:34
0.20 20000 OBB 14:18:15
0.20 5000 OBB 14:18:10
0.20 2500 OBB 14:18:10
0.20 20000 OBB 14:18:10
0.20 50000 OBB 14:18:10
0.20 3000 OBB 14:18:10
0.195 5000 OBB 14:18:06
0.19 5000 OBB 14:17:48
0.19 1500 OBB 14:07:39
Gap
0.19 10000 OBB 12:02:24
0.19 1000 OBB 11:56:14
0.19 2000 OBB 11:53:08
0.19 5000 OBB 11:49:28
0.19 680 OBB 11:32:44
0.19 3255 OBB 11:31:57
0.19 200 OBB 11:31:57
0.185 3553 OBB 11:30:44
0.195 8700 OBB 11:20:11
w 0.195 1490 OBB 11:20:10
0.18 200 OBB 11:19:40
0.18 200 OBB 11:18:51
0.18 150 OBB 11:05:20
0.195 5640 OBB 10:31:38
0.18 170 OBB 10:24:43
0.195 2500 OBB 10:07:17
0.18 8700 OBB 10:02:59
0.18 300 OBB 10:02:58
0.18 1000 OBB 10:02:52
0.19 9500 OBB 10:02:25
0.19 100 OBB 09:52:36
0.20 500 OBB 09:30:17
0.18 100 OBB 09:30:06
0.18 100 OBB 09:30:06
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply