| Time |
MMID |
Size |
Bid |
|
| 09:54 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
5000 |
0.175 |
|
| 10:49 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 INSTITUTIONAL DESK 800-222-4895 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 HELP DESK 888-931-HELP
NITE
|
5000 |
0.175 |
↓ |
| 07:30 |
Hudson Securities, Inc.COLORADO 888-576-1828 561-361-0951 JERSEY CITY, NJ 212-227-7733 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 800-624-0050 201-216-0375 INTERNATIONAL 888-306-1998 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 201-216-9100
HDSN
|
5000 |
0.17 |
|
| 07:30 |
Pershing LLCJERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 866-880-9410 NASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465
PERT
|
5000 |
0.12 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900
VFIN
|
5000 |
0.08 |
|
| 07:30 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
5000 |
0.04 |
|
| 07:30 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
5000 |
0.01 |
|
| 07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
| 07:30 |
Murphy & DurieuPFDS & WRNTS 800-227-3210 N.Y. CONVERTIBLE 212-618-0915 FL OFFICE TOLL FREE 800-929-2111 FL OFFICE LOCAL 954-491-4545 NY, INSTITUTIONAL 212-618-0758
MURF
|
5000 |
0.001 |
|
| 07:30 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650
VERT
|
5000 |
0.001 |
|
| 07:35 |
Natexis Bleichroeder Inc.BROKER/DEALERS SALES 800-325-ABLE EUROPE 212-299-4505 SOUTH AFRICA 212-299-4513 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 ARBITRAGE 212-333-4441 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4440 FAR EAST 212-299-4508 CONVERTIBLE 212-333-4554 DOMESTIC 800-221-3365
ABLE
|
5000 |
0.0001 |
↓ |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
| |
Ask |
Size |
MMID |
Time |
| |
0.20 |
5000 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 INSTITUTIONAL DESK 800-222-4895 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 HELP DESK 888-931-HELP
NITE
|
10:49 |
| ↓ |
0.21 |
5000 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
09:54 |
| ↑ |
0.28 |
5000 |
Automated Trading Desk Financial Services, LLCTRADE DESK TOLL FREE 866.283.2831 TRADE DESK 843.789.2080
AUTO
|
10:59 |
| |
0.35 |
5000 |
ICAP Corporates LLC800-937-0087 JERSEY CITY, NJ 212-341-9136
GARC
|
07:30 |
| |
0.35 |
5000 |
Hudson Securities, Inc.COLORADO 888-576-1828 561-361-0951 JERSEY CITY, NJ 212-227-7733 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 800-624-0050 201-216-0375 INTERNATIONAL 888-306-1998 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 201-216-9100
HDSN
|
07:30 |
| ↓ |
0.40 |
5000 |
Natexis Bleichroeder Inc.BROKER/DEALERS SALES 800-325-ABLE EUROPE 212-299-4505 SOUTH AFRICA 212-299-4513 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 ARBITRAGE 212-333-4441 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4440 FAR EAST 212-299-4508 CONVERTIBLE 212-333-4554 DOMESTIC 800-221-3365
ABLE
|
07:35 |
| |
0.55 |
2500 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
07:30 |
| |
0.55 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900
VFIN
|
07:30 |
| |
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
| |
1.01 |
500 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650
VERT
|
07:30 |
| |
2.00 |
500 |
Pershing LLCJERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 866-880-9410 NASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465
PERT
|
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
| |
Price |
Size |
Exch |
Time |
| |
0.18 |
10000 |
OBB |
10:49:52 |
| |
0.18 |
10000 |
OBB |
10:49:40 |
| |
0.2099 |
7600 |
OBB |
10:31:55 |
| |
0.20 |
13300 |
OBB |
10:29:40 |
| |
0.19 |
2300 |
OBB |
10:29:00 |
| |
0.20 |
3800 |
OBB |
10:25:59 |
| |
0.20 |
2200 |
OBB |
10:25:58 |
| |
0.20 |
4500 |
OBB |
10:24:01 |
| |
0.20 |
3900 |
OBB |
10:23:58 |
| |
0.20 |
4500 |
OBB |
10:23:45 |
| |
0.20 |
3800 |
OBB |
09:55:11 |
| |
0.20 |
1100 |
OBB |
09:55:09 |
| |
0.21 |
3000 |
OBB |
09:41:13 |
| |
0.19 |
4000 |
OBB |
09:41:10 |
| |
0.21 |
1345 |
OBB |
09:31:02 |
| |
0.21 |
24655 |
OBB |
09:31:00 |
| |
0.20 |
5000 |
OBB |
09:30:42 |
| |
0.20 |
12250 |
OBB |
09:30:41 |
| |
0.20 |
10000 |
OBB |
09:30:40 |
| |
0.21 |
20000 |
OBB |
09:30:35 |
| |
0.21 |
5000 |
OBB |
09:30:35 |
| |
0.20 |
8000 |
OBB |
09:30:25 |
| |
0.18 |
1172 |
OBB |
10/22 |
| |
0.185 |
10000 |
OBB |
10/22 |
| |
0.185 |
20000 |
OBB |
10/22 |
| |
0.185 |
10000 |
OBB |
10/22 |
| |
0.185 |
10000 |
OBB |
10/22 |
| |
0.185 |
500 |
OBB |
10/22 |
| |
0.185 |
120 |
OBB |
10/22 |
| |
0.185 |
100 |
OBB |
10/22 |
|
