Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/26/2009 Vol 266,877

posted on Oct 26, 2009 04:21PM

Time & Sales

	Price	Size	Exch	Time
t	0.18	5000	OBB	16:00:08
	0.18	9900	OBB	15:53:21
	0.18	5000	OBB	15:51:21
	0.17	65400	OBB	15:48:26
	0.18	4000	OBB	15:48:24
	0.18	600	OBB	15:48:24
	0.17	5000	OBB	15:46:42
	0.17	300	OBB	15:36:21
	0.185	10050	OBB	14:48:00
	0.199	500	OBB	13:53:46
	0.20	1000	OBB	13:53:44
	0.17	5000	OBB	13:36:51
	0.17	195	OBB	13:36:16
	0.18	10000	OBB	13:25:12
	0.18	10000	OBB	13:22:04
	0.18	10000	OBB	13:19:50
	0.18	10000	OBB	13:18:14
	0.18	4474	OBB	13:17:28
	0.185	276	OBB	13:17:24
	0.185	5250	OBB	13:17:03
	0.185	750	OBB	12:41:43
	0.185	2000	OBB	12:32:53
	0.185	100	OBB	12:29:01
	0.185	10000	OBB	12:21:33
	0.18	24485	OBB	12:01:00
	0.19	10515	OBB	12:00:54
	0.19	700	OBB	11:56:48
	0.19	2000	OBB	11:53:39
	0.19	1000	OBB	11:50:47
	0.19	200	OBB	11:42:59


0.19	3000	OBB	11:25:55
0.19	2400	OBB	11:10:06
0.19	2000	OBB	11:01:57
0.20	2823	OBB	10:25:40
0.20	5000	OBB	10:25:24
0.20	10000	OBB	10:24:05
0.20	10000	OBB	10:04:30
0.18	3770	OBB	10:02:58