Time & Sales - Monday 10/26/2009 Vol 266,877
posted on
Oct 26, 2009 04:21PM
Time & Sales |
Price | Size | Exch | Time | |
t | 0.18 | 5000 | OBB | 16:00:08 |
0.18 | 9900 | OBB | 15:53:21 | |
0.18 | 5000 | OBB | 15:51:21 | |
0.17 | 65400 | OBB | 15:48:26 | |
0.18 | 4000 | OBB | 15:48:24 | |
0.18 | 600 | OBB | 15:48:24 | |
0.17 | 5000 | OBB | 15:46:42 | |
0.17 | 300 | OBB | 15:36:21 | |
0.185 | 10050 | OBB | 14:48:00 | |
0.199 | 500 | OBB | 13:53:46 | |
0.20 | 1000 | OBB | 13:53:44 | |
0.17 | 5000 | OBB | 13:36:51 | |
0.17 | 195 | OBB | 13:36:16 | |
0.18 | 10000 | OBB | 13:25:12 | |
0.18 | 10000 | OBB | 13:22:04 | |
0.18 | 10000 | OBB | 13:19:50 | |
0.18 | 10000 | OBB | 13:18:14 | |
0.18 | 4474 | OBB | 13:17:28 | |
0.185 | 276 | OBB | 13:17:24 | |
0.185 | 5250 | OBB | 13:17:03 | |
0.185 | 750 | OBB | 12:41:43 | |
0.185 | 2000 | OBB | 12:32:53 | |
0.185 | 100 | OBB | 12:29:01 | |
0.185 | 10000 | OBB | 12:21:33 | |
0.18 | 24485 | OBB | 12:01:00 | |
0.19 | 10515 | OBB | 12:00:54 | |
0.19 | 700 | OBB | 11:56:48 | |
0.19 | 2000 | OBB | 11:53:39 | |
0.19 | 1000 | OBB | 11:50:47 | |
0.19 | 200 | OBB | 11:42:59 |
0.19 | 3000 | OBB | 11:25:55 | |
0.19 | 2400 | OBB | 11:10:06 | |
0.19 | 2000 | OBB | 11:01:57 | |
0.20 | 2823 | OBB | 10:25:40 | |
0.20 | 5000 | OBB | 10:25:24 | |
0.20 | 10000 | OBB | 10:24:05 | |
0.20 | 10000 | OBB | 10:04:30 | |
0.18 | 3770 | OBB | 10:02:58 |