Free
Message: Time & Sales - Tuesday 11/10/2009 - Vol 236,944
Reply New Message
Back To Forum List View

Time & Sales - Tuesday 11/10/2009 - Vol 236,944

posted on Nov 10, 2009 04:05PM
Time & Sales
Price Size Exch Time
0.16 7000 OBB 15:47:03
0.159 5000 OBB 15:46:37
0.159 10000 OBB 15:37:59
0.155 1000 OBB 15:33:10
0.155 1000 OBB 15:11:15
0.155 300 OBB 15:10:41
0.155 2100 OBB 14:58:16
0.155 1400 OBB 14:58:14
0.155 5000 OBB 14:42:06
0.155 5000 OBB 14:41:46
0.155 3500 OBB 14:40:36
0.155 6500 OBB 14:37:14
0.155 1000 OBB 14:32:46
0.155 135 OBB 14:25:22
0.153 10000 OBB 14:16:08
0.16 500 OBB 14:15:29
0.1559 3140 OBB 13:38:08
0.1559 5000 OBB 13:36:41
0.1559 10000 OBB 13:25:31
0.1565 10000 OBB 13:21:06
0.1559 1300 OBB 13:13:23
0.1559 6860 OBB 13:13:22
0.152 10000 OBB 12:11:27
0.152 10000 OBB 11:40:30
0.1565 10000 OBB 11:18:45
0.1565 5000 OBB 11:18:43
0.16 5800 OBB 11:13:41
0.1565 10000 OBB 11:04:56
0.156 1000 OBB 10:41:46
0.16 250 OBB 10:36:26
0.16 24150 OBB 10:36:23
0.156 100 OBB 10:30:44
0.156 3205 OBB 10:27:27
0.156 700 OBB 10:24:59
0.156 4000 OBB 10:15:00
0.16 20000 OBB 09:50:33
0.156 150 OBB 09:43:06
0.156 100 OBB 09:42:26
0.16 6500 OBB 09:33:51
0.16 17040 OBB 09:30:35
0.16 10000 OBB 09:30:20
0.16 210 OBB 09:30:20
0.16 1004 OBB 09:30:15
0.16 1000 OBB 09:30:03
t 0.16 1000 OBB 09:12:05
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply