Time & Sales - Tuesday 11/10/2009 - Vol 236,944
posted on
Nov 10, 2009 04:05PM
Time & Sales |
Price | Size | Exch | Time | |
0.16 | 7000 | OBB | 15:47:03 | |
0.159 | 5000 | OBB | 15:46:37 | |
0.159 | 10000 | OBB | 15:37:59 | |
0.155 | 1000 | OBB | 15:33:10 | |
0.155 | 1000 | OBB | 15:11:15 | |
0.155 | 300 | OBB | 15:10:41 | |
0.155 | 2100 | OBB | 14:58:16 | |
0.155 | 1400 | OBB | 14:58:14 | |
0.155 | 5000 | OBB | 14:42:06 | |
0.155 | 5000 | OBB | 14:41:46 | |
0.155 | 3500 | OBB | 14:40:36 | |
0.155 | 6500 | OBB | 14:37:14 | |
0.155 | 1000 | OBB | 14:32:46 | |
0.155 | 135 | OBB | 14:25:22 | |
0.153 | 10000 | OBB | 14:16:08 | |
0.16 | 500 | OBB | 14:15:29 | |
0.1559 | 3140 | OBB | 13:38:08 | |
0.1559 | 5000 | OBB | 13:36:41 | |
0.1559 | 10000 | OBB | 13:25:31 | |
0.1565 | 10000 | OBB | 13:21:06 | |
0.1559 | 1300 | OBB | 13:13:23 | |
0.1559 | 6860 | OBB | 13:13:22 | |
0.152 | 10000 | OBB | 12:11:27 | |
0.152 | 10000 | OBB | 11:40:30 | |
0.1565 | 10000 | OBB | 11:18:45 | |
0.1565 | 5000 | OBB | 11:18:43 | |
0.16 | 5800 | OBB | 11:13:41 | |
0.1565 | 10000 | OBB | 11:04:56 | |
0.156 | 1000 | OBB | 10:41:46 | |
0.16 | 250 | OBB | 10:36:26 |
0.16 | 24150 | OBB | 10:36:23 | |
0.156 | 100 | OBB | 10:30:44 | |
0.156 | 3205 | OBB | 10:27:27 | |
0.156 | 700 | OBB | 10:24:59 | |
0.156 | 4000 | OBB | 10:15:00 | |
0.16 | 20000 | OBB | 09:50:33 | |
0.156 | 150 | OBB | 09:43:06 | |
0.156 | 100 | OBB | 09:42:26 | |
0.16 | 6500 | OBB | 09:33:51 | |
0.16 | 17040 | OBB | 09:30:35 | |
0.16 | 10000 | OBB | 09:30:20 | |
0.16 | 210 | OBB | 09:30:20 | |
0.16 | 1004 | OBB | 09:30:15 | |
0.16 | 1000 | OBB | 09:30:03 | |
t | 0.16 | 1000 | OBB | 09:12:05 |