Free
Message: Time & Sales - Friday 12/18/2009 Vol 37,720 Closed at .16
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 12/18/2009 Vol 37,720 Closed at .16

posted on Dec 18, 2009 04:29PM
Time & Sales
Price Size Exch Time
0.16 5000 OBB 15:49:05
0.165 900 OBB 15:37:40
0.16 2000 OBB 14:22:58
0.16 100 OBB 14:04:05
0.16 200 OBB 14:02:20
0.16 100 OBB 14:00:19
0.16 1300 OBB 13:55:45
0.16 540 OBB 13:53:19
0.16 500 OBB 13:48:09
0.16 1000 OBB 13:23:05
0.16 1000 OBB 12:52:28
0.16 200 OBB 12:52:07
0.16 130 OBB 11:19:31
0.16 2000 OBB 10:52:11
0.16 1500 OBB 09:54:46
0.16 500 OBB 09:40:55
0.16 500 OBB 09:30:40
0.16 2600 OBB 09:30:39
0.16 11400 OBB 09:30:38
0.16 100 OBB 09:30:08
0.16 150 OBB 09:30:08
0.16 6000 OBB 09:30:03
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply