Time & Sales - Friday 12/18/2009 Vol 37,720 Closed at .16
posted on
Dec 18, 2009 04:29PM
Time & Sales |
Price | Size | Exch | Time | |
0.16 | 5000 | OBB | 15:49:05 | |
0.165 | 900 | OBB | 15:37:40 | |
0.16 | 2000 | OBB | 14:22:58 | |
0.16 | 100 | OBB | 14:04:05 | |
0.16 | 200 | OBB | 14:02:20 | |
0.16 | 100 | OBB | 14:00:19 | |
0.16 | 1300 | OBB | 13:55:45 | |
0.16 | 540 | OBB | 13:53:19 | |
0.16 | 500 | OBB | 13:48:09 | |
0.16 | 1000 | OBB | 13:23:05 | |
0.16 | 1000 | OBB | 12:52:28 | |
0.16 | 200 | OBB | 12:52:07 | |
0.16 | 130 | OBB | 11:19:31 | |
0.16 | 2000 | OBB | 10:52:11 | |
0.16 | 1500 | OBB | 09:54:46 | |
0.16 | 500 | OBB | 09:40:55 | |
0.16 | 500 | OBB | 09:30:40 | |
0.16 | 2600 | OBB | 09:30:39 | |
0.16 | 11400 | OBB | 09:30:38 | |
0.16 | 100 | OBB | 09:30:08 | |
0.16 | 150 | OBB | 09:30:08 | |
0.16 | 6000 | OBB | 09:30:03 |