Free
Message: Time & Sales - Thursday 12/31/2009 Vol 258,127 Closed at .155
Reply New Message
Back To Forum List View

Time & Sales - Thursday 12/31/2009 Vol 258,127 Closed at .155

posted on Dec 31, 2009 04:25PM
Time & Sales
Price Size Exch Time
0.155 1350 OBB 15:59:20
0.155 18244 OBB 15:59:19
0.16 2500 OBB 15:55:22
0.16 2800 OBB 15:42:00
0.16 7200 OBB 15:41:41
0.16 20000 OBB 15:41:25
0.155 598 OBB 15:41:08
0.156 500 OBB 15:27:20
0.155 500 OBB 15:02:52
0.155 100 OBB 15:00:53
0.155 1500 OBB 14:45:45
0.155 100 OBB 14:44:47
0.155 300 OBB 14:31:42
0.155 300 OBB 14:31:16
0.155 500 OBB 14:12:26
0.155 1000 OBB 14:03:24
0.156 2500 OBB 13:46:31
0.156 100 OBB 13:43:50
0.155 100 OBB 13:39:20
0.156 5500 OBB 13:36:40
0.156 100 OBB 13:21:42
0.155 1000 OBB 13:05:00
0.155 5500 OBB 12:57:50
0.155 150 OBB 12:36:54
0.155 600 OBB 12:35:34
0.155 357 OBB 12:26:04
0.155 170 OBB 12:21:10
0.155 5556 OBB 12:20:44
0.155 1000 OBB 12:16:06
0.155 210 OBB 12:13:16
0.155 200 OBB 12:09:44
0.155 560 OBB 12:08:34
0.155 200 OBB 11:38:47
0.155 1000 OBB 11:27:03
0.16 1000 OBB 11:26:05
0.16 4982 OBB 11:23:59
0.16 10000 OBB 11:23:54
0.162 4050 OBB 11:23:16
0.162 10000 OBB 11:23:13
0.165 800 OBB 11:12:07
0.162 350 OBB 11:01:02
0.162 200 OBB 10:56:19
0.162 400 OBB 10:52:52
0.162 1000 OBB 10:52:09
0.162 5000 OBB 10:38:33
0.155 5100 OBB 10:19:34
0.16 9900 OBB 10:19:16
0.16 125 OBB 10:17:43
0.16 100 OBB 10:08:53
0.16 300 OBB 10:04:27
0.16 700 OBB 10:04:15
0.155 1800 OBB 09:49:24
0.155 8200 OBB 09:49:23
0.16 8325 OBB 09:40:45
0.16 1500 OBB 09:33:36
0.16 1000 OBB 09:33:36
0.16 2500 OBB 09:33:34
0.16 5000 OBB 09:32:24
0.165 735 OBB 09:31:03
0.1625 15485 OBB 09:31:03
0.165 7000 OBB 09:30:39
0.165 14075 OBB 09:30:34
0.165 475 OBB 09:30:10
0.16 200 OBB 09:30:09
0.16 475 OBB 09:30:09
0.16 1335 OBB 09:30:06
0.16 200 OBB 09:30:06
0.16 190 OBB 09:30:06
0.165 7000 OBB 09:30:03
0.165 400 OBB 09:30:02
0.165 26780 OBB 09:30:02
0.165 150 OBB 09:30:01
0.165 19000 OBB 09:30:01
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply