Free
Message: Time & Sales -Tuesday 1/5/2010 Vol 195,737 Closed at .15
Reply New Message
Back To Forum List View

Time & Sales -Tuesday 1/5/2010 Vol 195,737 Closed at .15

posted on Jan 05, 2010 04:11PM

Time & Sales
Price Size Exch Time
0.15 49000 OBB 15:52:55
0.152 1000 OBB 15:43:32
0.153 9200 OBB 15:08:34
0.153 3500 OBB 15:00:29
0.15 3100 OBB 14:51:19
0.15 16900 OBB 14:51:18
0.155 1500 OBB 14:40:58
0.154 8500 OBB 14:40:48
0.15 114 OBB 14:36:26
0.15 112 OBB 13:53:13
0.15 500 OBB 13:26:15
0.15 3500 OBB 13:26:15
0.154 10000 OBB 13:00:05
0.154 7500 OBB 12:59:37
0.1521 2500 OBB 12:51:44
0.15 800 OBB 12:38:05
0.154 12000 OBB 12:27:00
0.152 8000 OBB 12:07:08
0.152 10000 OBB 12:02:52
0.152 10000 OBB 11:54:36
0.152 200 OBB 11:24:54
0.152 10000 OBB 11:02:50
0.15 10050 OBB 10:32:35
0.155 1650 OBB 10:30:01
0.155 8350 OBB 10:29:58
0.145 1200 OBB 10:12:06
0.15 700 OBB 09:48:56
0.15 800 OBB 09:48:55
0.155 300 OBB 09:37:35
0.155 3000 OBB 09:36:46
0.155 1161 OBB 09:36:46
0.155 600 OBB 09:36:46
2 Recommendations
Icon president Re: Time & Sales -Tuesday 1/5/2010 Vol 195,737 Closed at .15
2
DISCHINO
Jan 05, 2010 04:14PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply