Time & Sales -Tuesday 1/5/2010 Vol 195,737 Closed at .15
posted on
Jan 05, 2010 04:11PM
Time & Sales |
Price | Size | Exch | Time | |
0.15 | 49000 | OBB | 15:52:55 | |
0.152 | 1000 | OBB | 15:43:32 | |
0.153 | 9200 | OBB | 15:08:34 | |
0.153 | 3500 | OBB | 15:00:29 | |
0.15 | 3100 | OBB | 14:51:19 | |
0.15 | 16900 | OBB | 14:51:18 | |
0.155 | 1500 | OBB | 14:40:58 | |
0.154 | 8500 | OBB | 14:40:48 | |
0.15 | 114 | OBB | 14:36:26 | |
0.15 | 112 | OBB | 13:53:13 | |
0.15 | 500 | OBB | 13:26:15 | |
0.15 | 3500 | OBB | 13:26:15 | |
0.154 | 10000 | OBB | 13:00:05 | |
0.154 | 7500 | OBB | 12:59:37 | |
0.1521 | 2500 | OBB | 12:51:44 | |
0.15 | 800 | OBB | 12:38:05 | |
0.154 | 12000 | OBB | 12:27:00 | |
0.152 | 8000 | OBB | 12:07:08 | |
0.152 | 10000 | OBB | 12:02:52 | |
0.152 | 10000 | OBB | 11:54:36 | |
0.152 | 200 | OBB | 11:24:54 | |
0.152 | 10000 | OBB | 11:02:50 | |
0.15 | 10050 | OBB | 10:32:35 | |
0.155 | 1650 | OBB | 10:30:01 | |
0.155 | 8350 | OBB | 10:29:58 | |
0.145 | 1200 | OBB | 10:12:06 | |
0.15 | 700 | OBB | 09:48:56 | |
0.15 | 800 | OBB | 09:48:55 | |
0.155 | 300 | OBB | 09:37:35 | |
0.155 | 3000 | OBB | 09:36:46 |
0.155 | 1161 | OBB | 09:36:46 | |
0.155 | 600 | OBB | 09:36:46 |