Free
Message: Time & Sales - Monday 1/11/2010 Vol 86,130 Closed at .15 (?)
Reply New Message
Back To Forum List View

Time & Sales - Monday 1/11/2010 Vol 86,130 Closed at .15 (?)

posted on Jan 11, 2010 06:17PM
Time & Sales
Price Size Exch Time
p 0.1415 100 OBB 16:03:47
0.15 5000 OBB 15:59:55
0.148 2000 OBB 15:57:18
0.148 6200 OBB 15:48:37
0.148 10000 OBB 15:48:19
0.15 5000 OBB 15:15:33
0.148 100 OBB 15:14:43
0.148 225 OBB 14:57:56
0.148 150 OBB 14:53:11
0.152 615 OBB 14:48:52
0.152 5500 OBB 14:44:32
0.15 100 OBB 14:26:36
0.15 184 OBB 14:00:29
0.15 500 OBB 13:31:18
0.15 14500 OBB 13:31:17
0.153 15000 OBB 12:45:55
0.15 1000 OBB 11:46:04
0.15 6400 OBB 11:26:12
0.15 11000 OBB 11:12:30
0.15 200 OBB 10:39:49
0.15 355 OBB 09:38:49
0.15 700 OBB 09:30:42
0.15 1000 OBB 09:30:10
0.15 300 OBB 09:30:02
Time & Sales
Price Size Exch Time
p 0.1415 100 OBB 16:03:47
0.15 5000 OBB 15:59:55
0.148 2000 OBB 15:57:18
0.148 6200 OBB 15:48:37
0.148 10000 OBB 15:48:19
0.15 5000 OBB 15:15:33
0.148 100 OBB 15:14:43
0.148 225 OBB 14:57:56
0.148 150 OBB 14:53:11
0.152 615 OBB 14:48:52
0.152 5500 OBB 14:44:32
0.15 100 OBB 14:26:36
0.15 184 OBB 14:00:29
0.15 500 OBB 13:31:18
0.15 14500 OBB 13:31:17
0.153 15000 OBB 12:45:55
0.15 1000 OBB 11:46:04
0.15 6400 OBB 11:26:12
0.15 11000 OBB 11:12:30
0.15 200 OBB 10:39:49
0.15 355 OBB 09:38:49
0.15 700 OBB 09:30:42
0.15 1000 OBB 09:30:10
0.15 300 OBB 09:30:02
3 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply