Time & Sales - Monday 1/11/2010 Vol 86,130 Closed at .15 (?)
posted on
Jan 11, 2010 06:17PM
Time & Sales |
Price | Size | Exch | Time | |
p | 0.1415 | 100 | OBB | 16:03:47 |
0.15 | 5000 | OBB | 15:59:55 | |
0.148 | 2000 | OBB | 15:57:18 | |
0.148 | 6200 | OBB | 15:48:37 | |
0.148 | 10000 | OBB | 15:48:19 | |
0.15 | 5000 | OBB | 15:15:33 | |
0.148 | 100 | OBB | 15:14:43 | |
0.148 | 225 | OBB | 14:57:56 | |
0.148 | 150 | OBB | 14:53:11 | |
0.152 | 615 | OBB | 14:48:52 | |
0.152 | 5500 | OBB | 14:44:32 | |
0.15 | 100 | OBB | 14:26:36 | |
0.15 | 184 | OBB | 14:00:29 | |
0.15 | 500 | OBB | 13:31:18 | |
0.15 | 14500 | OBB | 13:31:17 | |
0.153 | 15000 | OBB | 12:45:55 | |
0.15 | 1000 | OBB | 11:46:04 | |
0.15 | 6400 | OBB | 11:26:12 | |
0.15 | 11000 | OBB | 11:12:30 | |
0.15 | 200 | OBB | 10:39:49 | |
0.15 | 355 | OBB | 09:38:49 | |
0.15 | 700 | OBB | 09:30:42 | |
0.15 | 1000 | OBB | 09:30:10 | |
0.15 | 300 | OBB | 09:30:02 |
Time & Sales |
Price | Size | Exch | Time | |
p | 0.1415 | 100 | OBB | 16:03:47 |
0.15 | 5000 | OBB | 15:59:55 | |
0.148 | 2000 | OBB | 15:57:18 | |
0.148 | 6200 | OBB | 15:48:37 | |
0.148 | 10000 | OBB | 15:48:19 | |
0.15 | 5000 | OBB | 15:15:33 | |
0.148 | 100 | OBB | 15:14:43 | |
0.148 | 225 | OBB | 14:57:56 | |
0.148 | 150 | OBB | 14:53:11 | |
0.152 | 615 | OBB | 14:48:52 | |
0.152 | 5500 | OBB | 14:44:32 | |
0.15 | 100 | OBB | 14:26:36 | |
0.15 | 184 | OBB | 14:00:29 | |
0.15 | 500 | OBB | 13:31:18 | |
0.15 | 14500 | OBB | 13:31:17 | |
0.153 | 15000 | OBB | 12:45:55 | |
0.15 | 1000 | OBB | 11:46:04 | |
0.15 | 6400 | OBB | 11:26:12 | |
0.15 | 11000 | OBB | 11:12:30 | |
0.15 | 200 | OBB | 10:39:49 | |
0.15 | 355 | OBB | 09:38:49 | |
0.15 | 700 | OBB | 09:30:42 | |
0.15 | 1000 | OBB | 09:30:10 | |
0.15 | 300 | OBB | 09:30:02 |