Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 1/21/2010 Vol 98,490 Closed at .16

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 1/21/2010 Vol 98,490 Closed at .16

posted on Jan 21, 2010 05:57PM

Time & Sales

Price	Size	Exch	Time
0.16	3000	OBB	15:44:12
0.152	569	OBB	15:18:08
0.152	200	OBB	14:01:23
0.16	5700	OBB	13:02:35
0.16	5555	OBB	12:50:30
0.152	105	OBB	12:19:51
0.152	945	OBB	12:08:30
0.152	100	OBB	11:36:14
0.16	66000	OBB	11:31:43
0.152	7500	OBB	10:36:00
0.152	250	OBB	10:33:54
0.152	400	OBB	10:06:31
0.152	3000	OBB	09:56:15
0.16	5000	OBB	09:37:41
0.165	170	OBB	09:30:09

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply