Free
Message: Time & Sales - Thursday 2/11/2010 Vol 135,415 Closed at .15
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 2/11/2010 Vol 135,415 Closed at .15

posted on Feb 11, 2010 04:18PM
Time & Sales
Price Size Exch Time
0.15 100 OBB 15:59:21
0.15 650 OBB 15:59:20
0.14 1150 OBB 14:47:06
0.14 600 OBB 14:14:59
0.14 10000 OBB 13:01:37
0.14 810 OBB 12:53:20
0.14 10000 OBB 12:36:35
0.14 10000 OBB 12:17:34
0.14 11150 OBB 12:10:13
0.14 10000 OBB 12:08:17
0.14 2500 OBB 11:53:21
0.14 850 OBB 11:44:27
0.14 500 OBB 11:41:43
0.15 3555 OBB 11:13:07
0.15 550 OBB 11:10:12
0.14 10000 OBB 10:29:09
0.14 2200 OBB 10:26:55
0.14 400 OBB 10:10:07
0.14 9600 OBB 10:04:32
0.14 400 OBB 10:04:24
0.145 20000 OBB 09:35:22
0.15 20000 OBB 09:35:19
0.145 5000 OBB 09:35:00
0.145 100 OBB 09:30:16
0.15 200 OBB 09:30:06
0.145 100 OBB 09:30:04
0.145 5000 OBB 09:30:00
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply