| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
| 12-Feb-10 |
0.14 |
0.15 |
0.14 |
0.15 |
32,800 |
0.15 |
| 11-Feb-10 |
0.15 |
0.15 |
0.14 |
0.15 |
135,500 |
0.15 |
| 10-Feb-10 |
0.13 |
0.15 |
0.13 |
0.15 |
166,700 |
0.15 |
| 9-Feb-10 |
0.14 |
0.16 |
0.14 |
0.16 |
155,300 |
0.16 |
| 8-Feb-10 |
0.16 |
0.16 |
0.14 |
0.15 |
31,000 |
0.15 |
| 5-Feb-10 |
0.14 |
0.16 |
0.14 |
0.16 |
19,300 |
0.16 |
| 4-Feb-10 |
0.14 |
0.16 |
0.14 |
0.16 |
221,600 |
0.16 |
| 3-Feb-10 |
0.16 |
0.16 |
0.16 |
0.16 |
220,300 |
0.16 |
| 2-Feb-10 |
0.15 |
0.16 |
0.15 |
0.16 |
118,900 |
0.16 |
| 1-Feb-10 |
0.14 |
0.17 |
0.14 |
0.15 |
137,800 |
0.15 |
| 29-Jan-10 |
0.16 |
0.16 |
0.14 |
0.16 |
111,400 |
0.16 |
Looks OK to me.
Some times this site hickups for a few minutes then corrects itself. What I do is refresh the page, or close out and reopen, then it usually is fixed. The prices are rounded, so lets say we close at .156, it would be .16.
