Free
Message: Defendant / collective company status:
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Adj Close*
12-Feb-10 0.14 0.15 0.14 0.15 32,800 0.15
11-Feb-10 0.15 0.15 0.14 0.15 135,500 0.15
10-Feb-10 0.13 0.15 0.13 0.15 166,700 0.15
9-Feb-10 0.14 0.16 0.14 0.16 155,300 0.16
8-Feb-10 0.16 0.16 0.14 0.15 31,000 0.15
5-Feb-10 0.14 0.16 0.14 0.16 19,300 0.16
4-Feb-10 0.14 0.16 0.14 0.16 221,600 0.16
3-Feb-10 0.16 0.16 0.16 0.16 220,300 0.16
2-Feb-10 0.15 0.16 0.15 0.16 118,900 0.16
1-Feb-10 0.14 0.17 0.14 0.15 137,800 0.15
29-Jan-10 0.16 0.16 0.14 0.16 111,400 0.16

Looks OK to me.

Some times this site hickups for a few minutes then corrects itself. What I do is refresh the page, or close out and reopen, then it usually is fixed. The prices are rounded, so lets say we close at .156, it would be .16.

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply