Free
Message: Time & Sales - Tuesday 2/16/2010 Vol 211,218 Closed at .14
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 2/16/2010 Vol 211,218 Closed at .14

posted on Feb 16, 2010 04:39PM

Time & Sales
Price Size Exch Time
0.14 500 OBB 15:59:19
0.1351 130 OBB 15:27:01
0.135 5756 OBB 15:15:18
0.135 15000 OBB 15:15:18
0.135 7244 OBB 15:15:18
0.1375 7000 OBB 15:15:11
0.135 150 OBB 14:31:25
0.14 6000 OBB 13:58:54
0.1351 200 OBB 13:39:46
0.135 200 OBB 13:39:46
0.14 1400 OBB 13:38:35
0.135 6000 OBB 13:08:15
0.14 5000 OBB 12:59:17
0.135 1288 OBB 12:47:44
0.135 1500 OBB 12:46:18
0.135 2000 OBB 12:42:39
0.14 10000 OBB 12:38:09
0.135 500 OBB 12:28:25
0.135 850 OBB 12:28:08
0.14 10000 OBB 10:51:21
0.1355 50000 OBB 10:48:33
0.14 1000 OBB 09:44:43
0.131 13000 OBB 09:44:01
0.131 1440 OBB 09:43:58
0.135 8560 OBB 09:43:55
0.14 5000 OBB 09:40:00
0.135 20000 OBB 09:39:57
0.14 700 OBB 09:38:41
0.14 330 OBB 09:30:18
0.14 16670 OBB 09:30:16
0.14 3700 OBB 09:30:11
0.14 8000 OBB 09:30:11
0.14 1000 OBB 09:30:11
0.14 1000 OBB 09:30:11
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply