Time & Sales - Monday 3/22/2010 Vol 214,185 Closed at .13
posted on
Mar 22, 2010 04:21PM
Time & Sales |
Price | Size | Exch | Time | |
0.13 | 10000 | OBB | 15:28:00 | |
0.13 | 10000 | OBB | 15:25:37 | |
0.13 | 5000 | OBB | 15:25:34 | |
0.13 | 25000 | OBB | 15:24:02 | |
0.13 | 10000 | OBB | 15:23:58 | |
0.13 | 10000 | OBB | 15:21:03 | |
0.13 | 10000 | OBB | 15:04:49 | |
0.129 | 800 | OBB | 15:04:17 | |
0.13 | 10000 | OBB | 15:03:38 | |
0.13 | 2767 | OBB | 14:57:26 | |
0.13 | 10000 | OBB | 14:57:18 | |
0.13 | 815 | OBB | 14:48:47 | |
0.135 | 10000 | OBB | 14:43:14 | |
0.1349 | 2300 | OBB | 14:15:35 | |
0.135 | 2300 | OBB | 14:15:35 | |
0.1349 | 1200 | OBB | 14:08:08 | |
0.135 | 1200 | OBB | 14:08:08 | |
0.13 | 2000 | OBB | 13:59:49 | |
0.13 | 2000 | OBB | 13:51:24 | |
0.13 | 233 | OBB | 13:44:17 | |
0.13 | 233 | OBB | 13:43:34 | |
0.13 | 16500 | OBB | 13:36:04 | |
0.13 | 25000 | OBB | 13:34:52 | |
0.13 | 8500 | OBB | 13:33:03 | |
0.13 | 10000 | OBB | 13:20:37 | |
0.13 | 1500 | OBB | 13:10:51 | |
0.128 | 15000 | OBB | 11:13:21 | |
0.128 | 5000 | OBB | 10:17:34 | |
0.128 | 155 | OBB | 09:30:17 | |
0.128 | 118 | OBB | 09:30:14 |