Free
Message: Time & Sales - Monday 3/22/2010 Vol 214,185 Closed at .13
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 3/22/2010 Vol 214,185 Closed at .13

posted on Mar 22, 2010 04:21PM

Time & Sales
Price Size Exch Time
0.13 10000 OBB 15:28:00
0.13 10000 OBB 15:25:37
0.13 5000 OBB 15:25:34
0.13 25000 OBB 15:24:02
0.13 10000 OBB 15:23:58
0.13 10000 OBB 15:21:03
0.13 10000 OBB 15:04:49
0.129 800 OBB 15:04:17
0.13 10000 OBB 15:03:38
0.13 2767 OBB 14:57:26
0.13 10000 OBB 14:57:18
0.13 815 OBB 14:48:47
0.135 10000 OBB 14:43:14
0.1349 2300 OBB 14:15:35
0.135 2300 OBB 14:15:35
0.1349 1200 OBB 14:08:08
0.135 1200 OBB 14:08:08
0.13 2000 OBB 13:59:49
0.13 2000 OBB 13:51:24
0.13 233 OBB 13:44:17
0.13 233 OBB 13:43:34
0.13 16500 OBB 13:36:04
0.13 25000 OBB 13:34:52
0.13 8500 OBB 13:33:03
0.13 10000 OBB 13:20:37
0.13 1500 OBB 13:10:51
0.128 15000 OBB 11:13:21
0.128 5000 OBB 10:17:34
0.128 155 OBB 09:30:17
0.128 118 OBB 09:30:14
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply