Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 4/23/2010 Vol 125,300 Closed at .115

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/23/2010 Vol 125,300 Closed at .115

posted on Apr 23, 2010 10:39PM

Time & Sales

Price	Size	Exch	Time
0.115	1000	OBB	15:16:44
0.115	600	OBB	14:50:19
0.115	15400	OBB	14:12:44
0.12	849	OBB	11:58:05
0.12	4151	OBB	11:58:00
0.12	5000	OBB	11:57:48
0.115	10000	OBB	11:33:06
0.115	14700	OBB	11:12:20
0.115	5000	OBB	11:12:18
0.11	200	OBB	11:05:06
0.115	6000	OBB	11:03:12
0.11	500	OBB	10:38:11
0.115	900	OBB	10:29:52
0.115	50000	OBB	10:28:40
0.118	10000	OBB	10:28:23
0.12	1000	OBB	09:45:36

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply