Time & Sales - Monday 4/26/2010 Vol 227,919 Closed at .112
posted on
Apr 26, 2010 04:18PM
Time & Sales |
Price | Size | Exch | Time | |
0.112 | 227 | OBB | 15:24:21 | |
0.1121 | 227 | OBB | 15:24:21 | |
0.129 | 1100 | OBB | 15:14:00 | |
0.112 | 2550 | OBB | 14:36:54 | |
0.115 | 20000 | OBB | 14:36:52 | |
0.115 | 2450 | OBB | 14:36:52 | |
0.115 | 39000 | OBB | 14:11:08 | |
0.12 | 5000 | OBB | 14:11:05 | |
0.13 | 10000 | OBB | 13:59:03 | |
0.13 | 9275 | OBB | 13:59:02 | |
0.13 | 6225 | OBB | 13:58:37 | |
0.12 | 8500 | OBB | 13:58:24 | |
0.12 | 10000 | OBB | 13:56:48 | |
0.115 | 550 | OBB | 13:47:00 | |
0.12 | 1500 | OBB | 13:37:17 | |
0.12 | 10000 | OBB | 12:58:29 | |
0.12 | 4100 | OBB | 12:58:19 | |
0.12 | 3850 | OBB | 12:58:08 | |
0.12 | 5000 | OBB | 12:58:08 | |
0.13 | 4000 | OBB | 12:53:41 | |
0.13 | 125 | OBB | 12:46:11 | |
0.12 | 35000 | OBB | 12:23:24 | |
0.12 | 5000 | OBB | 12:22:47 | |
0.12 | 2000 | OBB | 12:18:40 | |
0.13 | 7500 | OBB | 11:53:57 | |
0.13 | 500 | OBB | 11:50:54 | |
0.1201 | 1250 | OBB | 11:31:20 | |
0.12 | 1250 | OBB | 11:31:20 | |
0.12 | 800 | OBB | 11:01:11 | |
0.12 | 11000 | OBB | 10:57:57 |
0.12 | 200 | OBB | 10:54:56 | |
0.12 | 2000 | OBB | 10:28:13 | |
0.115 | 12000 | OBB | 10:18:45 | |
0.11 | 4000 | OBB | 09:47:14 | |
0.11 | 110 | OBB | 09:30:11 | |
0.11 | 1200 | OBB | 09:30:11 | |
0.10 | 430 | OBB | 09:30:02 |