Free
Message: Time & Sales - Monday 4/26/2010 Vol 227,919 Closed at .112
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 4/26/2010 Vol 227,919 Closed at .112

posted on Apr 26, 2010 04:18PM

Time & Sales
Price Size Exch Time
0.112 227 OBB 15:24:21
0.1121 227 OBB 15:24:21
0.129 1100 OBB 15:14:00
0.112 2550 OBB 14:36:54
0.115 20000 OBB 14:36:52
0.115 2450 OBB 14:36:52
0.115 39000 OBB 14:11:08
0.12 5000 OBB 14:11:05
0.13 10000 OBB 13:59:03
0.13 9275 OBB 13:59:02
0.13 6225 OBB 13:58:37
0.12 8500 OBB 13:58:24
0.12 10000 OBB 13:56:48
0.115 550 OBB 13:47:00
0.12 1500 OBB 13:37:17
0.12 10000 OBB 12:58:29
0.12 4100 OBB 12:58:19
0.12 3850 OBB 12:58:08
0.12 5000 OBB 12:58:08
0.13 4000 OBB 12:53:41
0.13 125 OBB 12:46:11
0.12 35000 OBB 12:23:24
0.12 5000 OBB 12:22:47
0.12 2000 OBB 12:18:40
0.13 7500 OBB 11:53:57
0.13 500 OBB 11:50:54
0.1201 1250 OBB 11:31:20
0.12 1250 OBB 11:31:20
0.12 800 OBB 11:01:11
0.12 11000 OBB 10:57:57
0.12 200 OBB 10:54:56
0.12 2000 OBB 10:28:13
0.115 12000 OBB 10:18:45
0.11 4000 OBB 09:47:14
0.11 110 OBB 09:30:11
0.11 1200 OBB 09:30:11
0.10 430 OBB 09:30:02
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply