Time & Sales - Tuesday 6/15/2010 Vol 230,230 Closed at .09
posted on
Jun 15, 2010 05:53PM
Time & Sales |
Price | Size | Exch | Time | |
0.09 | 2950 | OBB | 15:47:11 | |
0.089 | 2950 | OBB | 15:47:11 | |
0.087 | 3955 | OBB | 15:24:39 | |
0.087 | 100 | OBB | 15:01:27 | |
0.09 | 10000 | OBB | 14:43:34 | |
0.087 | 200 | OBB | 14:26:25 | |
0.0871 | 200 | OBB | 14:26:25 | |
0.09 | 3149 | OBB | 13:52:05 | |
0.089 | 7050 | OBB | 13:50:28 | |
0.09 | 583 | OBB | 13:21:18 | |
0.09 | 2500 | OBB | 12:52:46 | |
0.087 | 30000 | OBB | 12:52:39 | |
0.087 | 2130 | OBB | 12:29:46 | |
0.087 | 1960 | OBB | 12:29:46 | |
0.09 | 10000 | OBB | 12:16:36 | |
0.087 | 27000 | OBB | 11:59:58 | |
0.087 | 2000 | OBB | 11:48:31 | |
0.087 | 18000 | OBB | 11:48:30 | |
0.09 | 75000 | OBB | 11:08:37 | |
0.09 | 1000 | OBB | 10:32:30 | |
0.09 | 5000 | OBB | 10:32:30 | |
0.09 | 5000 | OBB | 10:31:01 | |
0.09 | 5000 | OBB | 10:31:00 | |
0.09 | 4400 | OBB | 10:29:41 | |
0.084 | 5000 | OBB | 10:11:15 | |
0.082 | 300 | OBB | 09:52:22 | |
0.084 | 3000 | OBB | 09:40:53 | |
0.084 | 1800 | OBB | 09:30:05 |