Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 7/2/2010 Vol 73,400 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 7/2/2010 Vol 73,400 Closed at .085

posted on Jul 02, 2010 05:11PM

Time & Sales

	Price	Size	Exch	Time
	0.085	5000	OBB	15:40:48
	0.08	100	OBB	14:56:47
	0.082	350	OBB	14:14:51
	0.082	49650	OBB	14:07:33
	0.082	500	OBB	13:17:00
	0.085	1000	OBB	11:59:45
	0.085	6000	OBB	11:19:47
	0.09	2100	OBB	10:24:12
	0.082	350	OBB	10:20:59
	0.0821	350	OBB	10:20:59
z	0.098	604	OBB	09:50:49
	0.09	5000	OBB	09:35:10
	0.10	2196	OBB	09:30:03
	0.098	200	OBB	09:30:02

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply